ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NaaS Technology Inc. - American Depositary Shares (NQ:NAAS)

3.390 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 3.440 3.545 3.330 3.390 9,533 -0.11(-3.15%)
Dec 26, 2025 3.600 3.600 3.400 3.500 5,005 +0.02(+0.57%)
Dec 24, 2025 3.450 3.492 3.410 3.480 2,128 -0.01(-0.29%)
Dec 23, 2025 3.500 3.560 3.420 3.490 7,708 -0.06(-1.69%)
Dec 22, 2025 3.540 3.650 3.530 3.550 8,333 -0.05(-1.39%)
Dec 19, 2025 3.550 3.600 3.510 3.600 6,292 +0.06(+1.69%)
Dec 18, 2025 3.570 3.580 3.510 3.540 4,724 -0.03(-0.84%)
Dec 17, 2025 3.550 3.600 3.510 3.570 6,033 -0.03(-0.83%)
Dec 16, 2025 3.590 3.650 3.510 3.600 22,314 -0.08(-2.17%)
Dec 15, 2025 3.990 3.990 3.583 3.680 13,618 -0.31(-7.77%)
Dec 12, 2025 4.090 4.100 3.790 3.990 23,437 -0.04(-0.99%)
Dec 11, 2025 3.590 4.040 3.590 4.030 25,863 +0.46(+12.89%)
Dec 10, 2025 3.400 3.600 3.400 3.570 15,297 +0.07(+2.00%)
Dec 09, 2025 3.550 3.550 3.350 3.500 17,611 -0.02(-0.57%)
Dec 08, 2025 3.380 3.610 3.310 3.520 27,298 +0.02(+0.57%)
Dec 05, 2025 3.800 3.893 3.330 3.500 422,754 -0.06(-1.69%)
Dec 04, 2025 3.640 3.652 3.560 3.560 4,133 -0.03(-0.84%)
Dec 03, 2025 3.500 3.680 3.450 3.590 11,374 +0.05(+1.41%)
Dec 02, 2025 3.660 3.660 3.470 3.540 11,343 -0.09(-2.48%)
Dec 01, 2025 3.670 3.690 3.500 3.630 9,046 +0.08(+2.25%)
Nov 28, 2025 3.640 3.650 3.510 3.550 8,564 -0.08(-2.17%)
Nov 26, 2025 3.602 3.700 3.570 3.629 14,482 -0.05(-1.40%)
Nov 25, 2025 3.570 3.720 3.550 3.680 16,072 +0.09(+2.51%)
Nov 24, 2025 3.780 3.780 3.538 3.590 9,483 -0.17(-4.52%)
Nov 21, 2025 3.470 3.780 3.400 3.760 11,361 +0.25(+7.12%)
Nov 20, 2025 3.560 3.790 3.210 3.510 36,110 -0.08(-2.23%)
Nov 19, 2025 3.590 3.710 3.580 3.590 7,377 -0.08(-2.18%)
Nov 18, 2025 3.750 3.800 3.650 3.670 9,067 -0.09(-2.39%)
Nov 17, 2025 3.600 3.800 3.600 3.760 10,579 +0.10(+2.73%)
Nov 14, 2025 3.540 3.790 3.540 3.660 9,299 +0.11(+3.10%)
Nov 13, 2025 3.570 3.600 3.500 3.550 3,895 -0.01(-0.28%)
Nov 12, 2025 3.600 3.720 3.470 3.560 9,433 -0.01(-0.30%)
Nov 11, 2025 3.430 3.590 3.430 3.571 5,174 +0.02(+0.58%)
Nov 10, 2025 3.470 3.590 3.438 3.550 5,140 +0.08(+2.31%)
Nov 07, 2025 3.500 3.510 3.410 3.470 3,580 -0.05(-1.42%)
Nov 06, 2025 3.630 3.730 3.500 3.520 4,875 -0.07(-1.93%)
Nov 05, 2025 3.350 3.780 3.350 3.589 35,862 +0.26(+7.79%)
Nov 04, 2025 3.260 3.590 3.240 3.330 13,005 -0.11(-3.20%)
Nov 03, 2025 3.650 3.650 3.020 3.440 2,008 -0.16(-4.44%)
Oct 31, 2025 3.400 3.600 3.400 3.600 17,596 +0.19(+5.57%)
Oct 30, 2025 3.590 3.590 3.250 3.410 17,852 -0.18(-5.01%)
Oct 29, 2025 3.490 3.650 3.490 3.590 29,686 +0.09(+2.57%)
Oct 28, 2025 3.500 3.690 3.450 3.500 14,816 +0.03(+0.86%)
Oct 27, 2025 3.540 3.575 3.401 3.470 10,956 +0.07(+2.06%)
Oct 24, 2025 3.498 3.720 3.400 3.400 6,585 -0.04(-1.16%)
Oct 23, 2025 3.390 3.500 3.300 3.440 10,071 +0.13(+3.93%)
Oct 22, 2025 3.490 3.490 3.132 3.310 14,254 -0.14(-4.06%)
Oct 21, 2025 3.280 3.480 3.230 3.450 21,654 +0.15(+4.55%)
Oct 20, 2025 3.310 3.480 3.270 3.300 17,513 +0.15(+4.76%)
Oct 17, 2025 3.330 3.330 3.030 3.150 28,242 -0.18(-5.41%)
Oct 16, 2025 3.360 3.430 3.200 3.330 25,606 -0.02(-0.60%)
Oct 15, 2025 3.600 3.600 3.310 3.350 30,433 -0.12(-3.46%)
Oct 14, 2025 3.930 3.930 2.900 3.470 307,482 -0.63(-15.37%)
Oct 13, 2025 3.860 4.190 3.704 4.100 69,135 +0.24(+6.22%)
Oct 10, 2025 4.170 4.170 3.727 3.860 45,399 -0.12(-3.02%)
Oct 09, 2025 4.090 4.255 3.730 3.980 307,254 +0.18(+4.74%)
Oct 08, 2025 3.690 3.830 3.690 3.800 25,077 +0.15(+4.09%)
Oct 07, 2025 3.710 3.730 3.600 3.651 29,840 -0.14(-3.68%)
Oct 06, 2025 4.050 4.050 3.590 3.790 78,426 -0.11(-2.82%)
Oct 03, 2025 4.050 4.098 3.900 3.900 36,592 -0.12(-2.98%)
Oct 02, 2025 3.910 4.180 3.910 4.020 64,546 +0.07(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.