ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Namib Minerals - Warrants (NQ:NAMMW)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.1575 0.1575 0.1500 0.1500 18,326 +0.00(+0.00%)
Mar 17, 2026 0.1390 0.1500 0.1390 0.1500 5,781 +0.00(+2.74%)
Mar 16, 2026 0.1800 0.1800 0.1330 0.1460 113,844 -0.03(-18.89%)
Mar 13, 2026 0.1800 0.1801 0.1800 0.1800 10,899 +0.00(+0.00%)
Mar 12, 2026 0.1900 0.1900 0.1800 0.1800 21,425 +0.00(+0.00%)
Mar 11, 2026 0.1800 0.2015 0.1800 0.1800 1,247 +0.00(+0.00%)
Mar 10, 2026 0.2200 0.2200 0.1680 0.1800 27,143 +0.01(+2.86%)
Mar 09, 2026 0.1750 0.1980 0.1650 0.1750 27,506 -0.00(-1.41%)
Mar 06, 2026 0.1701 0.1775 0.1701 0.1775 1,387 -0.00(-1.39%)
Mar 05, 2026 0.1800 0.1800 0.1700 0.1800 4,217 -0.01(-5.26%)
Mar 04, 2026 0.1910 0.1910 0.1810 0.1900 4,553 -0.00(-1.55%)
Mar 03, 2026 0.1800 0.2188 0.1800 0.1930 21,714 -0.01(-3.50%)
Mar 02, 2026 0.2500 0.2500 0.2000 0.2000 21,895 -0.02(-9.09%)
Feb 27, 2026 0.2400 0.2649 0.2001 0.2200 83,675 -0.02(-8.33%)
Feb 26, 2026 0.2015 0.2500 0.2010 0.2400 37,768 -0.01(-3.61%)
Feb 25, 2026 0.1799 0.2574 0.1751 0.2490 284,779 +0.08(+50.64%)
Feb 24, 2026 0.1628 0.1796 0.1600 0.1653 50,204 -0.01(-3.33%)
Feb 23, 2026 0.1700 0.2203 0.1700 0.1710 184,426 -0.00(-2.51%)
Feb 20, 2026 0.1635 0.2500 0.1635 0.1754 105,678 -0.03(-16.08%)
Feb 19, 2026 0.1799 0.2495 0.1600 0.2090 313,016 +0.05(+33.97%)
Feb 18, 2026 0.1817 0.1817 0.1550 0.1560 35,055 -0.00(-0.64%)
Feb 17, 2026 0.1801 0.1925 0.1570 0.1570 35,434 -0.02(-10.34%)
Feb 13, 2026 0.1800 0.1998 0.1530 0.1751 45,600 -0.01(-5.15%)
Feb 12, 2026 0.1826 0.1846 0.1500 0.1846 23,460 +0.00(+0.05%)
Feb 11, 2026 0.1840 0.2100 0.1840 0.1845 4,397 +0.00(+2.50%)
Feb 10, 2026 0.1810 0.1911 0.1800 0.1800 34,645 -0.01(-6.74%)
Feb 09, 2026 0.2100 0.2125 0.1860 0.1930 28,420 -0.02(-8.96%)
Feb 06, 2026 0.2010 0.2300 0.2010 0.2120 56,675 +0.01(+5.74%)
Feb 05, 2026 0.2105 0.2200 0.1800 0.2005 10,336 -0.03(-13.69%)
Feb 04, 2026 0.2900 0.2900 0.2305 0.2323 32,539 -0.06(-19.90%)
Feb 03, 2026 0.3400 0.3400 0.2511 0.2900 58,307 -0.00(-0.10%)
Feb 02, 2026 0.2802 0.3297 0.2802 0.2903 83,587 +0.02(+7.52%)
Jan 30, 2026 0.3499 0.3548 0.2377 0.2700 243,954 -0.11(-29.00%)
Jan 29, 2026 0.5468 0.5500 0.3501 0.3803 331,710 -0.05(-11.56%)
Jan 28, 2026 0.3500 0.5200 0.3000 0.4300 928,757 +0.08(+23.03%)
Jan 27, 2026 0.3600 0.3756 0.3002 0.3495 267,528 -0.02(-5.54%)
Jan 26, 2026 0.4390 0.4494 0.2801 0.3700 434,130 +0.10(+37.04%)
Jan 23, 2026 0.4200 0.4398 0.2210 0.2700 526,757 -0.05(-16.07%)
Jan 22, 2026 0.1500 0.4500 0.1500 0.3217 1,192,891 +0.14(+78.52%)
Jan 21, 2026 0.1099 0.1900 0.1001 0.1802 472,786 +0.09(+100.22%)
Jan 15, 2026 0.0900 0 +0.01(+12.36%)
Jan 14, 2026 0.0999 0.1000 0.0801 0.0801 25,725 -0.01(-11.00%)
Jan 13, 2026 0.0887 0.0900 0.0887 0.0900 322 +0.01(+12.36%)
Jan 12, 2026 0.0924 0.0975 0.0800 0.0801 17,907 -0.01(-10.90%)
Jan 09, 2026 0.0899 0.0900 0.0795 0.0899 10,123 +0.02(+28.43%)
Jan 07, 2026 0.0700 3 -0.01(-12.39%)
Jan 06, 2026 0.0799 0.0799 0.0799 0.0799 1,295 +0.01(+14.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.