ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ENvue Medical, Inc. - Common Stock (NQ:NAOV)

4.020 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2025 4.020 0 -0.29(-6.73%)
Dec 10, 2025 4.530 4.530 4.210 4.310 16,348 -0.43(-9.07%)
Dec 09, 2025 4.470 4.740 4.320 4.740 21,394 +0.30(+6.76%)
Dec 08, 2025 4.390 4.480 4.065 4.440 59,456 +0.29(+6.99%)
Dec 05, 2025 4.140 4.220 4.060 4.150 43,589 +0.06(+1.47%)
Dec 04, 2025 4.150 4.150 4.000 4.090 20,736 -0.01(-0.24%)
Dec 03, 2025 3.960 4.100 3.800 4.100 29,390 +0.30(+7.89%)
Dec 02, 2025 3.920 4.160 3.800 3.800 33,025 -0.10(-2.56%)
Dec 01, 2025 4.030 4.260 3.810 3.900 17,341 -0.23(-5.57%)
Nov 28, 2025 4.130 4.130 4.020 4.130 12,547 -0.07(-1.67%)
Nov 26, 2025 4.710 4.770 3.830 4.200 87,738 -0.78(-15.66%)
Nov 25, 2025 4.170 5.360 3.947 4.980 164,887 +0.85(+20.58%)
Nov 24, 2025 3.810 4.410 3.740 4.130 17,981 +0.39(+10.43%)
Nov 21, 2025 3.650 3.850 3.550 3.740 12,586 -0.06(-1.58%)
Nov 20, 2025 3.960 4.100 3.800 3.800 12,608 -0.14(-3.55%)
Nov 19, 2025 4.110 4.160 3.865 3.940 16,481 -0.38(-8.80%)
Nov 18, 2025 4.410 4.471 4.200 4.320 8,944 -0.13(-2.92%)
Nov 17, 2025 4.500 4.775 4.400 4.450 7,273 +0.03(+0.68%)
Nov 14, 2025 4.660 4.660 4.400 4.420 6,982 -0.27(-5.76%)
Nov 13, 2025 4.700 4.820 4.550 4.690 14,441 -0.10(-2.09%)
Nov 12, 2025 4.700 5.100 4.580 4.790 19,039 +0.19(+4.13%)
Nov 11, 2025 4.590 4.640 4.520 4.600 6,841 -0.09(-1.92%)
Nov 10, 2025 4.640 4.770 4.625 4.690 8,319 +0.04(+0.86%)
Nov 07, 2025 4.690 4.745 4.430 4.650 17,773 -0.15(-3.12%)
Nov 06, 2025 4.770 5.100 4.701 4.800 15,173 -0.04(-0.83%)
Nov 05, 2025 4.750 4.840 4.625 4.840 15,266 +0.09(+1.89%)
Nov 04, 2025 4.800 4.940 4.650 4.750 16,383 -0.20(-4.04%)
Nov 03, 2025 5.250 5.330 4.910 4.950 56,988 -0.19(-3.70%)
Oct 31, 2025 5.290 5.420 5.030 5.140 31,166 -0.17(-3.20%)
Oct 30, 2025 5.560 5.560 5.260 5.310 38,257 -0.26(-4.67%)
Oct 29, 2025 5.870 5.889 5.570 5.570 20,953 -0.32(-5.43%)
Oct 28, 2025 5.780 5.980 5.757 5.890 17,842 +0.13(+2.26%)
Oct 27, 2025 5.880 5.880 5.740 5.760 20,762 -0.04(-0.69%)
Oct 24, 2025 5.830 6.000 5.715 5.800 51,020 -0.09(-1.53%)
Oct 23, 2025 5.700 5.980 5.610 5.890 63,327 +0.15(+2.61%)
Oct 22, 2025 5.790 5.895 5.550 5.740 85,354 -0.15(-2.55%)
Oct 21, 2025 5.890 6.000 5.752 5.890 24,198 -0.08(-1.34%)
Oct 20, 2025 5.890 6.170 5.882 5.970 40,850 +0.09(+1.62%)
Oct 17, 2025 6.100 6.208 5.800 5.875 47,818 -0.42(-6.60%)
Oct 16, 2025 6.490 6.619 6.190 6.290 40,987 -0.15(-2.33%)
Oct 15, 2025 6.560 6.591 6.221 6.440 43,535 -0.03(-0.46%)
Oct 14, 2025 6.030 6.470 6.030 6.470 50,209 +0.34(+5.55%)
Oct 13, 2025 6.100 6.320 6.060 6.130 62,532 -0.19(-3.01%)
Oct 10, 2025 7.000 7.066 6.310 6.320 135,176 -0.67(-9.52%)
Oct 09, 2025 6.730 7.135 6.600 6.985 280,107 -0.32(-4.45%)
Oct 08, 2025 7.140 7.450 6.840 7.310 2,442,567 +1.19(+19.44%)
Oct 07, 2025 6.020 6.200 5.980 6.120 163,894 -0.03(-0.49%)
Oct 06, 2025 6.290 6.290 5.990 6.150 21,746 +0.01(+0.16%)
Oct 03, 2025 6.390 6.390 6.087 6.140 102,749 -0.06(-0.89%)
Oct 02, 2025 5.940 6.250 5.871 6.195 100,993 +0.14(+2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.