ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leverage Shares 2X Long NBIS Daily ETF (NQ:NBIG)

8.720 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 9.280 9.680 8.520 8.720 1,030,794 -1.79(-17.03%)
Jan 16, 2026 10.02 10.83 9.060 10.51 868,398 +0.87(+9.02%)
Jan 15, 2026 9.850 10.35 9.150 9.640 715,422 +0.33(+3.59%)
Jan 14, 2026 10.01 10.12 8.815 9.306 538,230 -0.66(-6.61%)
Jan 13, 2026 10.32 10.44 9.660 9.965 666,373 -0.34(-3.25%)
Jan 12, 2026 8.760 10.53 8.430 10.30 1,354,093 +1.66(+19.21%)
Jan 09, 2026 8.730 9.880 8.580 8.640 913,154 +0.07(+0.82%)
Jan 08, 2026 8.430 9.450 8.370 8.570 458,615 +0.20(+2.39%)
Jan 07, 2026 8.870 9.445 8.255 8.370 458,258 -0.74(-8.12%)
Jan 06, 2026 8.330 9.160 7.540 9.110 1,061,180 +1.27(+16.20%)
Jan 05, 2026 8.220 8.240 7.550 7.840 364,366 +0.46(+6.17%)
Jan 02, 2026 6.930 7.500 6.780 7.384 365,317 +0.94(+14.67%)
Dec 31, 2025 6.690 6.840 6.310 6.440 760,185 -0.23(-3.45%)
Dec 30, 2025 6.810 6.930 6.600 6.670 135,801 -0.14(-2.04%)
Dec 29, 2025 6.570 7.210 6.540 6.809 263,220 -0.23(-3.27%)
Dec 26, 2025 7.710 7.710 6.910 7.039 368,121 -0.63(-8.21%)
Dec 24, 2025 7.490 7.710 7.280 7.668 90,793 +0.18(+2.37%)
Dec 23, 2025 7.570 7.960 7.220 7.491 305,535 -0.55(-6.83%)
Dec 22, 2025 8.020 8.470 7.700 8.040 1,109,518 +0.60(+8.06%)
Dec 19, 2025 6.140 7.569 6.080 7.440 977,337 +1.68(+29.21%)
Dec 18, 2025 5.890 6.060 5.620 5.758 357,049 +0.37(+6.83%)
Dec 17, 2025 6.710 6.710 5.360 5.390 720,656 -0.86(-13.77%)
Dec 16, 2025 6.100 6.310 5.636 6.251 367,287 -0.02(-0.39%)
Dec 15, 2025 7.480 7.480 6.120 6.276 430,390 -1.08(-14.73%)
Dec 12, 2025 8.370 8.797 7.120 7.360 322,739 -1.23(-14.32%)
Dec 11, 2025 7.690 8.750 7.250 8.590 269,203 +0.10(+1.18%)
Dec 10, 2025 8.850 9.110 8.250 8.490 268,636 -0.50(-5.58%)
Dec 09, 2025 9.280 9.850 8.930 8.992 283,089 -0.74(-7.59%)
Dec 08, 2025 9.180 9.790 8.830 9.730 206,361 +0.39(+4.18%)
Dec 05, 2025 9.920 9.940 8.960 9.340 307,432 -0.94(-9.16%)
Dec 04, 2025 9.680 10.42 9.280 10.28 166,325 +0.74(+7.77%)
Dec 03, 2025 8.870 9.550 8.100 9.540 314,025 +0.48(+5.28%)
Dec 02, 2025 9.830 10.33 9.020 9.062 321,394 -0.76(-7.72%)
Dec 01, 2025 8.210 10.05 7.800 9.820 317,401 +0.96(+10.80%)
Nov 28, 2025 9.170 9.240 8.583 8.863 216,993 +0.04(+0.49%)
Nov 26, 2025 8.690 8.980 8.154 8.820 400,367 +1.01(+12.93%)
Nov 25, 2025 7.940 8.200 7.060 7.810 352,910 -0.55(-6.58%)
Nov 24, 2025 7.400 8.500 7.270 8.360 357,033 +1.43(+20.63%)
Nov 21, 2025 7.320 7.790 6.075 6.930 942,648 -0.24(-3.35%)
Nov 20, 2025 10.03 10.62 7.110 7.170 1,114,441 -2.02(-21.98%)
Nov 19, 2025 8.750 9.450 8.600 9.190 1,064,454 +0.84(+10.12%)
Nov 18, 2025 7.120 8.869 6.820 8.346 525,196 +0.78(+10.25%)
Nov 17, 2025 7.210 8.159 7.190 7.570 557,562 +0.47(+6.55%)
Nov 14, 2025 6.950 8.120 6.880 7.104 599,961 -0.96(-11.90%)
Nov 13, 2025 8.500 8.610 7.329 8.064 357,167 -1.09(-11.90%)
Nov 12, 2025 11.35 11.56 8.760 9.153 314,710 -1.68(-15.48%)
Nov 11, 2025 13.62 13.68 10.41 10.83 678,056 -1.83(-14.44%)
Nov 10, 2025 13.98 14.53 12.48 12.66 124,946 -0.34(-2.62%)
Nov 07, 2025 11.51 13.14 10.82 13.00 130,755 +0.35(+2.79%)
Nov 06, 2025 14.95 15.47 12.36 12.65 140,056 -1.86(-12.80%)
Nov 05, 2025 13.76 14.56 13.24 14.50 203,199 +1.54(+11.84%)
Nov 04, 2025 13.30 15.00 12.63 12.97 175,187 -2.59(-16.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.