ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NewcelX Ltd. - Ordinary Shares (NQ:NCEL)

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 2.460 2.460 2.190 2.220 17,070 -0.25(-10.12%)
Mar 26, 2026 2.400 2.490 2.341 2.470 7,508 +0.04(+1.65%)
Mar 25, 2026 2.430 2.456 2.400 2.430 6,777 +0.01(+0.41%)
Mar 24, 2026 2.450 2.490 2.410 2.420 5,198 -0.03(-1.22%)
Mar 23, 2026 2.340 2.450 2.340 2.450 8,694 +0.08(+3.38%)
Mar 20, 2026 2.450 2.450 2.350 2.370 12,505 -0.08(-3.27%)
Mar 19, 2026 2.510 2.540 2.450 2.450 8,283 -0.17(-6.49%)
Mar 18, 2026 2.720 2.721 2.600 2.620 6,691 -0.07(-2.60%)
Mar 17, 2026 2.700 2.700 2.610 2.690 12,931 +0.02(+0.75%)
Mar 16, 2026 2.790 2.844 2.650 2.670 14,723 -0.07(-2.55%)
Mar 13, 2026 2.850 2.850 2.650 2.740 11,355 -0.05(-1.79%)
Mar 12, 2026 2.670 2.800 2.544 2.790 6,993 +0.08(+2.95%)
Mar 11, 2026 2.710 2.735 2.600 2.710 32,718 +0.09(+3.44%)
Mar 10, 2026 2.860 2.860 2.600 2.620 88,774 -0.12(-4.38%)
Mar 09, 2026 2.970 3.080 2.660 2.740 126,131 -0.03(-1.08%)
Mar 06, 2026 2.850 2.850 2.750 2.770 7,734 -0.05(-1.77%)
Mar 05, 2026 2.830 2.880 2.810 2.820 4,562 -0.01(-0.35%)
Mar 04, 2026 2.810 2.890 2.810 2.830 6,628 -0.03(-1.05%)
Mar 03, 2026 2.810 2.860 2.810 2.860 4,568 +0.03(+1.06%)
Mar 02, 2026 2.980 2.980 2.830 2.830 2,428 -0.07(-2.41%)
Feb 27, 2026 2.840 2.910 2.830 2.900 3,182 +0.03(+1.05%)
Feb 26, 2026 2.820 2.950 2.820 2.870 4,890 -0.01(-0.35%)
Feb 25, 2026 2.760 2.880 2.760 2.880 11,108 +0.17(+6.27%)
Feb 24, 2026 2.790 2.790 2.650 2.710 9,755 +0.06(+2.46%)
Feb 23, 2026 2.680 2.770 2.630 2.645 13,706 -0.06(-2.04%)
Feb 20, 2026 2.750 2.820 2.670 2.700 15,945 -0.06(-2.17%)
Feb 19, 2026 2.710 2.760 2.700 2.760 7,160 +0.05(+1.85%)
Feb 18, 2026 2.700 2.740 2.670 2.710 12,635 +0.00(+0.00%)
Feb 17, 2026 2.710 2.760 2.670 2.710 9,768 -0.06(-2.17%)
Feb 13, 2026 2.740 2.770 2.690 2.770 12,581 -0.02(-0.72%)
Feb 12, 2026 2.850 2.890 2.630 2.790 59,326 +0.03(+1.09%)
Feb 11, 2026 2.820 3.030 2.760 2.760 13,528 -0.13(-4.50%)
Feb 10, 2026 3.110 3.250 2.650 2.890 72,042 -0.20(-6.47%)
Feb 09, 2026 2.850 3.090 2.730 3.090 52,779 +0.32(+11.55%)
Feb 06, 2026 2.700 2.840 2.640 2.770 14,881 +0.13(+4.92%)
Feb 05, 2026 2.670 2.780 2.620 2.640 27,692 -0.07(-2.58%)
Feb 04, 2026 2.800 2.800 2.635 2.710 54,145 -0.02(-0.73%)
Feb 03, 2026 2.700 2.855 2.591 2.730 95,040 -0.02(-0.73%)
Feb 02, 2026 2.660 2.750 2.400 2.750 60,229 +0.15(+5.77%)
Jan 30, 2026 2.500 2.650 2.500 2.600 65,469 +0.05(+1.96%)
Jan 29, 2026 2.980 3.140 2.500 2.550 205,278 -0.09(-3.41%)
Jan 28, 2026 2.800 2.830 2.630 2.640 40,120 -0.14(-5.04%)
Jan 27, 2026 2.600 2.850 2.557 2.780 65,940 +0.18(+6.92%)
Jan 26, 2026 2.780 2.780 2.535 2.600 122,785 -0.07(-2.62%)
Jan 23, 2026 2.680 2.710 2.601 2.670 50,260 +0.01(+0.38%)
Jan 22, 2026 2.420 2.750 2.400 2.660 116,179 +0.24(+9.92%)
Jan 21, 2026 2.440 2.480 2.370 2.420 47,659 -0.06(-2.42%)
Jan 20, 2026 2.450 2.600 2.350 2.480 82,172 +0.12(+5.08%)
Jan 16, 2026 2.440 2.441 2.310 2.360 71,557 -0.08(-3.28%)
Jan 15, 2026 2.410 2.620 2.390 2.440 56,829 -0.02(-0.81%)
Jan 14, 2026 2.360 2.650 2.350 2.460 113,130 -0.01(-0.40%)
Jan 13, 2026 2.270 2.560 2.210 2.470 142,216 -0.02(-0.80%)
Jan 12, 2026 2.440 2.570 2.180 2.490 2,222,029 +0.30(+13.70%)
Jan 09, 2026 2.250 2.250 2.140 2.190 49,079 -0.02(-0.90%)
Jan 08, 2026 2.240 2.340 2.200 2.210 48,277 -0.10(-4.33%)
Jan 07, 2026 2.280 2.441 2.280 2.310 37,091 -0.02(-0.86%)
Jan 06, 2026 2.230 2.340 2.155 2.330 89,963 +0.10(+4.48%)
Jan 05, 2026 2.360 2.700 2.128 2.230 700,490 +0.14(+6.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.