ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NQ:NCI)

1.040 +0.040 (+4.00%)
Streaming Delayed Price Updated: 11:57 AM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2025 1.010 1.040 1.010 1.040 2,941 +0.04(+4.00%)
Nov 20, 2025 1.070 1.070 0.9580 1.000 9,431 -0.02(-1.96%)
Nov 19, 2025 0.9500 1.058 0.9500 1.020 3,914 +0.02(+2.00%)
Nov 18, 2025 0.9700 1.110 0.9000 1.000 17,301 -0.02(-1.96%)
Nov 17, 2025 0.9800 1.030 0.9201 1.020 28,838 +0.02(+2.01%)
Nov 14, 2025 1.080 1.089 0.9893 0.9999 6,781 -0.07(-6.55%)
Nov 13, 2025 1.100 1.130 1.070 1.070 5,168 +0.02(+1.74%)
Nov 12, 2025 1.130 1.130 1.030 1.052 4,551 -0.05(-4.39%)
Nov 11, 2025 1.105 1.200 1.100 1.100 10,569 -0.02(-2.22%)
Nov 10, 2025 1.097 1.160 1.090 1.125 16,924 +0.07(+6.64%)
Nov 07, 2025 1.185 1.210 1.000 1.055 46,778 -0.16(-12.81%)
Nov 06, 2025 1.460 1.480 1.200 1.210 43,931 -0.15(-11.03%)
Nov 05, 2025 1.490 1.530 1.310 1.360 9,025 -0.13(-8.66%)
Nov 04, 2025 1.520 1.520 1.390 1.489 12,853 -0.02(-1.39%)
Nov 03, 2025 1.600 1.600 1.500 1.510 2,764 -0.08(-5.03%)
Oct 31, 2025 1.600 1.630 1.590 1.590 5,353 +0.01(+0.63%)
Oct 30, 2025 1.570 1.620 1.570 1.580 3,093 -0.05(-3.07%)
Oct 29, 2025 1.640 1.655 1.620 1.630 4,614 -0.08(-4.68%)
Oct 28, 2025 1.690 1.710 1.640 1.710 14,007 -0.04(-2.28%)
Oct 27, 2025 1.770 2.360 1.350 1.750 209,283 -0.04(-2.24%)
Oct 24, 2025 1.760 1.800 1.687 1.790 9,492 +0.04(+2.29%)
Oct 23, 2025 1.670 1.750 1.670 1.750 7,890 +0.06(+3.55%)
Oct 22, 2025 1.720 1.720 1.690 1.690 6,119 -0.06(-3.43%)
Oct 21, 2025 1.750 1.810 1.690 1.750 30,329 +0.00(+0.00%)
Oct 20, 2025 1.750 1.750 1.750 1.750 738 +0.00(+0.00%)
Oct 17, 2025 1.700 1.770 1.700 1.750 19,558 -0.07(-3.85%)
Oct 16, 2025 1.870 1.870 1.760 1.820 7,694 -0.04(-2.15%)
Oct 15, 2025 1.775 1.870 1.721 1.860 10,967 +0.06(+3.33%)
Oct 14, 2025 1.700 1.814 1.602 1.800 12,994 +0.07(+4.05%)
Oct 13, 2025 1.810 1.818 1.720 1.730 5,364 -0.05(-2.81%)
Oct 10, 2025 1.880 1.910 1.770 1.780 31,379 -0.13(-6.81%)
Oct 09, 2025 1.910 1.950 1.900 1.910 10,662 -0.03(-1.55%)
Oct 08, 2025 1.890 1.940 1.843 1.940 166,265 +0.03(+1.84%)
Oct 07, 2025 1.870 1.920 1.830 1.905 9,824 +0.05(+2.97%)
Oct 06, 2025 1.910 1.980 1.830 1.850 15,214 -0.03(-1.60%)
Oct 03, 2025 1.850 1.920 1.820 1.880 15,652 -0.01(-0.53%)
Oct 02, 2025 1.980 1.980 1.860 1.890 3,960 -0.12(-5.97%)
Oct 01, 2025 1.750 2.090 1.750 2.010 64,859 +0.18(+9.84%)
Sep 30, 2025 1.800 1.900 1.800 1.830 12,452 +0.03(+1.67%)
Sep 29, 2025 1.850 1.850 1.770 1.800 14,697 -0.05(-2.70%)
Sep 26, 2025 1.890 1.890 1.850 1.850 3,649 -0.04(-2.37%)
Sep 25, 2025 1.840 1.924 1.840 1.895 21,031 +0.03(+1.55%)
Sep 24, 2025 1.910 1.950 1.860 1.866 14,586 -0.08(-4.31%)
Sep 23, 2025 1.970 1.970 1.920 1.950 9,196 -0.03(-1.52%)
Sep 22, 2025 1.940 2.000 1.920 1.980 13,765 +0.04(+1.85%)
Sep 19, 2025 1.930 2.010 1.900 1.944 22,084 -0.03(-1.32%)
Sep 18, 2025 1.920 2.035 1.910 1.970 8,885 +0.06(+3.14%)
Sep 17, 2025 1.940 1.960 1.840 1.910 25,306 -0.04(-2.05%)
Sep 16, 2025 1.980 2.036 1.950 1.950 18,841 -0.01(-0.51%)
Sep 15, 2025 2.000 2.040 1.930 1.960 13,773 -0.09(-4.39%)
Sep 12, 2025 1.970 2.090 1.820 2.050 131,107 +0.00(+0.00%)
Sep 11, 2025 1.910 2.050 1.892 2.050 74,718 +0.09(+4.59%)
Sep 10, 2025 1.900 2.050 1.800 1.960 65,524 +0.04(+2.08%)
Sep 09, 2025 1.900 2.060 1.810 1.920 102,128 -0.09(-4.48%)
Sep 08, 2025 1.700 2.200 1.670 2.010 325,509 +0.23(+12.92%)
Sep 05, 2025 1.740 1.850 1.650 1.780 363,376 -0.25(-12.32%)
Sep 04, 2025 2.170 2.960 1.740 2.030 19,134,660 +0.23(+12.78%)
Sep 03, 2025 1.620 1.800 1.620 1.800 2,473,362 +0.10(+6.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.