ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NQ:NCI)

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:39 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 1.185 1.185 1.021 1.021 35,203 -0.11(-9.65%)
Jan 16, 2026 1.230 1.230 1.130 1.130 15,445 -0.05(-4.24%)
Jan 15, 2026 1.200 1.200 1.100 1.180 15,868 +0.00(+0.00%)
Jan 14, 2026 1.260 1.260 1.130 1.180 17,290 -0.04(-2.88%)
Jan 13, 2026 1.195 1.320 1.170 1.215 16,727 -0.01(-1.22%)
Jan 12, 2026 1.240 1.320 1.210 1.230 12,501 -0.04(-3.15%)
Jan 09, 2026 1.270 1.300 1.200 1.270 20,564 +0.03(+2.42%)
Jan 08, 2026 1.140 1.250 1.140 1.240 29,256 +0.00(+0.00%)
Jan 07, 2026 1.250 1.250 1.162 1.240 12,648 -0.01(-0.80%)
Jan 06, 2026 1.180 1.270 1.150 1.250 18,274 +0.03(+2.46%)
Jan 05, 2026 1.150 1.220 1.120 1.220 11,046 +0.08(+7.02%)
Jan 02, 2026 1.120 1.190 1.100 1.140 18,822 +0.01(+0.88%)
Dec 31, 2025 1.060 1.202 1.060 1.130 14,870 +0.01(+0.89%)
Dec 30, 2025 1.080 1.150 1.070 1.120 13,583 +0.01(+0.90%)
Dec 29, 2025 1.210 1.210 1.040 1.110 51,638 -0.11(-9.02%)
Dec 26, 2025 1.290 1.310 1.210 1.220 42,215 -0.14(-10.29%)
Dec 24, 2025 1.340 1.360 1.290 1.360 16,369 -0.01(-0.73%)
Dec 23, 2025 1.398 1.398 1.320 1.370 17,184 -0.06(-4.20%)
Dec 22, 2025 1.370 1.480 1.370 1.430 26,955 +0.06(+4.38%)
Dec 19, 2025 1.410 1.425 1.320 1.370 27,952 -0.12(-8.05%)
Dec 18, 2025 1.390 1.510 1.380 1.490 51,986 +0.09(+6.43%)
Dec 17, 2025 1.570 1.920 1.395 1.400 210,175 -0.21(-13.04%)
Dec 16, 2025 1.220 1.620 1.220 1.610 161,406 +0.16(+11.03%)
Dec 15, 2025 1.570 1.590 1.270 1.450 626,762 -0.47(-24.48%)
Dec 12, 2025 1.660 1.920 1.470 1.920 34,073,280 +0.68(+54.84%)
Dec 11, 2025 1.230 1.250 1.020 1.240 2,174,706 +0.01(+0.81%)
Dec 10, 2025 1.250 1.270 1.190 1.230 12,265 -0.02(-1.60%)
Dec 09, 2025 1.110 1.370 1.102 1.250 28,952 +0.11(+9.65%)
Dec 08, 2025 1.110 1.140 1.070 1.140 41,287 -0.01(-0.87%)
Dec 05, 2025 1.170 1.180 1.140 1.150 19,160 -0.02(-1.71%)
Dec 04, 2025 1.190 1.192 1.150 1.170 14,211 -0.02(-1.71%)
Dec 03, 2025 1.270 1.270 1.140 1.190 14,012 -0.01(-1.13%)
Dec 02, 2025 1.110 1.220 1.110 1.204 15,513 +0.07(+6.54%)
Dec 01, 2025 1.134 1.134 1.130 1.130 5,249 -0.04(-3.41%)
Nov 28, 2025 1.140 1.200 1.050 1.170 14,246 -0.02(-1.68%)
Nov 26, 2025 1.140 1.300 1.140 1.190 3,194 +0.02(+1.71%)
Nov 25, 2025 1.090 1.170 1.070 1.170 9,248 +0.05(+4.46%)
Nov 24, 2025 1.050 1.140 1.040 1.120 18,721 +0.08(+7.69%)
Nov 21, 2025 1.010 1.040 1.010 1.040 2,941 +0.04(+4.00%)
Nov 20, 2025 1.070 1.070 0.9580 1.000 9,431 -0.02(-1.96%)
Nov 19, 2025 0.9500 1.058 0.9500 1.020 3,914 +0.02(+2.00%)
Nov 18, 2025 0.9700 1.110 0.9000 1.000 17,301 -0.02(-1.96%)
Nov 17, 2025 0.9800 1.030 0.9201 1.020 28,838 +0.02(+2.01%)
Nov 14, 2025 1.080 1.089 0.9893 0.9999 6,781 -0.07(-6.55%)
Nov 13, 2025 1.100 1.130 1.070 1.070 5,168 +0.02(+1.74%)
Nov 12, 2025 1.130 1.130 1.030 1.052 4,551 -0.05(-4.39%)
Nov 11, 2025 1.105 1.200 1.100 1.100 10,569 -0.02(-2.22%)
Nov 10, 2025 1.097 1.160 1.090 1.125 16,924 +0.07(+6.64%)
Nov 07, 2025 1.185 1.210 1.000 1.055 46,778 -0.16(-12.81%)
Nov 06, 2025 1.460 1.480 1.200 1.210 43,931 -0.15(-11.03%)
Nov 05, 2025 1.490 1.530 1.310 1.360 9,025 -0.13(-8.66%)
Nov 04, 2025 1.520 1.520 1.390 1.489 12,853 -0.02(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.