ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NuCana plc - American Depositary Shares (NQ:NCNA)

2.120 +0.040 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 2.100 2.254 2.100 2.120 23,401 +0.04(+1.92%)
Feb 12, 2026 2.230 2.260 2.080 2.080 35,598 -0.11(-5.02%)
Feb 11, 2026 2.240 2.245 2.130 2.190 28,761 -0.04(-1.79%)
Feb 10, 2026 2.270 2.280 2.220 2.230 25,784 -0.02(-0.89%)
Feb 09, 2026 2.220 2.330 2.210 2.250 28,043 +0.03(+1.35%)
Feb 06, 2026 2.150 2.260 2.100 2.220 62,508 +0.13(+6.22%)
Feb 05, 2026 2.330 2.330 2.070 2.090 80,866 -0.29(-12.18%)
Feb 04, 2026 2.410 2.455 2.280 2.380 54,520 -0.02(-0.83%)
Feb 03, 2026 2.570 2.670 2.345 2.400 106,592 -0.18(-6.98%)
Feb 02, 2026 2.440 2.600 2.420 2.580 72,308 +0.07(+2.79%)
Jan 30, 2026 2.680 2.730 2.470 2.510 91,756 -0.20(-7.38%)
Jan 29, 2026 2.940 2.940 2.670 2.710 160,822 -0.24(-8.14%)
Jan 28, 2026 2.970 3.010 2.910 2.950 50,472 +0.00(+0.00%)
Jan 27, 2026 3.130 3.130 2.890 2.950 76,094 -0.15(-4.84%)
Jan 26, 2026 3.230 3.230 3.075 3.100 103,339 -0.16(-4.91%)
Jan 23, 2026 3.250 3.340 3.220 3.260 37,895 +0.04(+1.24%)
Jan 22, 2026 3.270 3.350 3.210 3.220 42,624 -0.03(-0.92%)
Jan 21, 2026 3.190 3.319 3.160 3.250 58,053 +0.04(+1.25%)
Jan 20, 2026 3.300 3.300 3.140 3.210 67,929 -0.10(-3.02%)
Jan 16, 2026 3.340 3.500 3.250 3.310 151,715 -0.03(-0.90%)
Jan 15, 2026 3.300 3.380 3.270 3.340 57,920 +0.01(+0.30%)
Jan 14, 2026 3.460 3.490 3.330 3.330 51,823 -0.20(-5.67%)
Jan 13, 2026 3.250 3.810 3.250 3.530 462,809 +0.23(+6.97%)
Jan 12, 2026 3.330 3.390 3.271 3.300 48,845 -0.07(-2.08%)
Jan 09, 2026 3.600 3.660 3.370 3.370 66,158 -0.23(-6.39%)
Jan 08, 2026 3.640 3.720 3.600 3.600 17,937 -0.02(-0.55%)
Jan 07, 2026 3.610 3.730 3.610 3.620 49,100 -0.08(-2.16%)
Jan 06, 2026 3.650 3.770 3.500 3.700 80,823 +0.00(+0.00%)
Jan 05, 2026 3.630 3.730 3.560 3.700 80,665 +0.06(+1.65%)
Jan 02, 2026 3.600 3.780 3.600 3.640 55,571 +0.04(+1.11%)
Dec 31, 2025 3.482 3.650 3.461 3.600 53,579 +0.07(+1.98%)
Dec 30, 2025 3.500 3.580 3.340 3.530 79,060 +0.07(+2.02%)
Dec 29, 2025 3.300 3.460 3.210 3.460 135,743 +0.15(+4.53%)
Dec 26, 2025 3.200 3.379 3.160 3.310 66,394 -0.03(-0.90%)
Dec 24, 2025 3.310 3.420 3.260 3.340 34,788 +0.03(+0.91%)
Dec 23, 2025 3.380 3.480 3.300 3.310 49,570 -0.10(-2.93%)
Dec 22, 2025 3.470 3.563 3.410 3.410 49,804 -0.15(-4.21%)
Dec 19, 2025 3.450 3.580 3.430 3.560 52,039 +0.09(+2.59%)
Dec 18, 2025 3.420 3.580 3.387 3.470 23,307 +0.04(+1.17%)
Dec 17, 2025 3.530 3.530 3.300 3.430 82,345 -0.13(-3.65%)
Dec 16, 2025 3.500 3.638 3.460 3.560 41,119 -0.06(-1.66%)
Dec 15, 2025 3.750 3.816 3.620 3.620 35,344 -0.10(-2.69%)
Dec 12, 2025 4.080 4.095 3.700 3.720 67,626 -0.33(-8.15%)
Dec 11, 2025 4.250 4.250 3.951 4.050 72,780 -0.22(-5.15%)
Dec 10, 2025 4.450 4.550 4.030 4.270 101,253 -0.01(-0.23%)
Dec 09, 2025 4.200 4.340 4.150 4.280 33,825 +0.14(+3.38%)
Dec 08, 2025 4.160 4.260 4.095 4.140 44,869 -0.03(-0.72%)
Dec 05, 2025 4.450 4.540 4.160 4.170 54,806 -0.26(-5.87%)
Dec 04, 2025 4.190 4.480 4.142 4.430 43,903 +0.19(+4.48%)
Dec 03, 2025 4.000 4.340 4.000 4.240 65,178 +0.26(+6.53%)
Dec 02, 2025 4.010 4.010 3.820 3.980 21,088 -0.02(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.