ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Intercont (Cayman) Limited - Class A Ordinary shares (NQ:NCT)

2.300 +0.110 (+5.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.140 2.390 1.700 2.300 129,470 +0.11(+5.02%)
Apr 09, 2026 1.760 2.240 1.700 2.190 300,214 +0.42(+23.73%)
Apr 08, 2026 1.640 1.890 1.640 1.770 169,053 +0.14(+8.59%)
Apr 07, 2026 1.750 1.750 1.360 1.630 165,116 -0.15(-8.43%)
Apr 06, 2026 1.860 1.980 1.740 1.780 353,705 -0.98(-35.51%)
Apr 02, 2026 2.660 2.911 2.340 2.760 3,673,864 +2.65(+2511.16%)
Apr 01, 2026 0.0700 0.1150 0.0602 0.1057 45,525,348 +0.03(+43.81%)
Mar 31, 2026 0.0665 0.0755 0.0611 0.0735 72,446,592 +0.01(+9.38%)
Mar 30, 2026 0.1030 0.1080 0.0572 0.0672 5,021,267 -0.03(-30.72%)
Mar 27, 2026 0.1021 0.1072 0.0907 0.0970 312,012 -0.01(-7.88%)
Mar 26, 2026 0.1000 0.1347 0.0906 0.1053 2,486,738 +0.01(+9.46%)
Mar 25, 2026 0.1048 0.1086 0.0962 0.0962 569,693 -0.01(-5.96%)
Mar 24, 2026 0.1161 0.1166 0.1017 0.1023 292,215 -0.01(-7.08%)
Mar 23, 2026 0.1017 0.1184 0.1017 0.1101 1,024,799 +0.01(+12.46%)
Mar 20, 2026 0.1080 0.1114 0.0906 0.0979 1,168,589 -0.01(-11.00%)
Mar 19, 2026 0.1300 0.1300 0.0953 0.1100 5,386,295 -0.04(-24.19%)
Mar 18, 2026 0.1450 0.1697 0.1422 0.1451 9,891,917 +0.00(+1.82%)
Mar 17, 2026 0.1454 0.1500 0.1325 0.1425 274,163 -0.00(-0.14%)
Mar 16, 2026 0.1421 0.1515 0.1400 0.1427 194,137 -0.00(-1.59%)
Mar 13, 2026 0.1528 0.1528 0.1341 0.1450 472,769 +0.00(+1.40%)
Mar 12, 2026 0.1499 0.1515 0.1423 0.1430 339,982 -0.01(-3.44%)
Mar 11, 2026 0.1463 0.1549 0.1463 0.1481 287,764 +0.00(+1.44%)
Mar 10, 2026 0.1578 0.1637 0.1456 0.1460 951,514 -0.01(-6.47%)
Mar 09, 2026 0.1532 0.1680 0.1373 0.1561 2,741,294 -0.00(-0.13%)
Mar 06, 2026 0.1599 0.1600 0.1436 0.1563 754,278 -0.01(-4.23%)
Mar 05, 2026 0.1630 0.1749 0.1515 0.1632 1,024,163 -0.00(-0.61%)
Mar 04, 2026 0.1743 0.1743 0.1400 0.1642 1,796,312 -0.02(-12.00%)
Mar 03, 2026 0.1880 0.1989 0.1730 0.1866 9,176,905 -0.05(-20.26%)
Mar 02, 2026 0.1850 0.2575 0.1850 0.2340 5,075,450 +0.03(+17.00%)
Feb 27, 2026 0.2000 0.2146 0.1826 0.2000 627,609 +0.02(+10.86%)
Feb 26, 2026 0.1952 0.1999 0.1804 0.1804 152,813 -0.01(-6.53%)
Feb 25, 2026 0.1879 0.2040 0.1859 0.1930 80,328 +0.01(+4.04%)
Feb 24, 2026 0.1824 0.1928 0.1735 0.1855 175,555 +0.00(+0.71%)
Feb 23, 2026 0.1950 0.2052 0.1784 0.1842 301,559 -0.01(-6.31%)
Feb 20, 2026 0.2005 0.2041 0.1900 0.1966 196,374 -0.01(-5.48%)
Feb 19, 2026 0.2100 0.2275 0.2016 0.2080 491,648 +0.01(+3.48%)
Feb 18, 2026 0.2043 0.2080 0.1920 0.2010 392,117 -0.02(-7.88%)
Feb 17, 2026 0.2247 0.2247 0.1927 0.2182 356,819 +0.01(+3.56%)
Feb 13, 2026 0.1984 0.2135 0.1900 0.2107 232,295 +0.01(+4.00%)
Feb 12, 2026 0.2137 0.2242 0.1900 0.2026 522,192 -0.01(-5.42%)
Feb 11, 2026 0.1920 0.2249 0.1920 0.2142 399,944 +0.01(+7.31%)
Feb 10, 2026 0.2100 0.2100 0.1922 0.1996 24,764 -0.00(-1.48%)
Feb 09, 2026 0.2100 0.2080 0.1901 0.2026 114,000 +0.01(+3.21%)
Feb 06, 2026 0.1776 0.2000 0.1770 0.1963 86,558 +0.01(+6.74%)
Feb 05, 2026 0.1810 0.1839 0.1735 0.1839 178,108 -0.01(-4.02%)
Feb 04, 2026 0.2010 0.2055 0.1910 0.1916 187,519 -0.02(-7.88%)
Feb 03, 2026 0.2060 0.2117 0.2010 0.2080 102,037 -0.01(-3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.