ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Neonode Inc. - Common Stock (NQ:NEON)

1.860 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 1.900 1.940 1.850 1.860 340,422 -0.07(-3.63%)
Dec 26, 2025 2.000 2.000 1.920 1.930 219,091 -0.08(-3.98%)
Dec 24, 2025 2.000 2.050 1.965 2.010 226,577 +0.02(+1.01%)
Dec 23, 2025 2.040 2.066 1.970 1.990 204,258 -0.05(-2.45%)
Dec 22, 2025 2.010 2.090 2.000 2.040 237,493 +0.03(+1.49%)
Dec 19, 2025 2.020 2.085 2.010 2.010 177,578 -0.01(-0.50%)
Dec 18, 2025 2.060 2.100 2.000 2.020 154,311 -0.03(-1.46%)
Dec 17, 2025 2.130 2.164 2.040 2.050 106,126 -0.08(-3.76%)
Dec 16, 2025 2.040 2.140 2.040 2.130 244,111 +0.08(+3.90%)
Dec 15, 2025 2.180 2.240 2.040 2.050 242,798 -0.14(-6.39%)
Dec 12, 2025 2.300 2.310 2.190 2.190 163,924 -0.13(-5.60%)
Dec 11, 2025 2.260 2.350 2.220 2.320 155,265 +0.04(+1.75%)
Dec 10, 2025 2.270 2.295 2.195 2.280 275,834 -0.01(-0.44%)
Dec 09, 2025 2.260 2.351 2.254 2.290 124,505 +0.01(+0.44%)
Dec 08, 2025 2.320 2.340 2.210 2.280 188,531 -0.06(-2.56%)
Dec 05, 2025 2.470 2.480 2.330 2.340 229,719 -0.12(-4.88%)
Dec 04, 2025 2.340 2.485 2.310 2.460 303,486 +0.13(+5.58%)
Dec 03, 2025 2.190 2.350 2.170 2.330 231,876 +0.14(+6.39%)
Dec 02, 2025 2.160 2.240 2.160 2.190 223,860 +0.04(+1.86%)
Dec 01, 2025 2.210 2.210 2.120 2.150 226,911 -0.08(-3.59%)
Nov 28, 2025 2.260 2.330 2.220 2.230 158,318 -0.03(-1.33%)
Nov 26, 2025 2.100 2.300 2.100 2.260 599,527 +0.16(+7.62%)
Nov 25, 2025 2.060 2.125 2.000 2.100 197,340 +0.03(+1.45%)
Nov 24, 2025 2.010 2.090 2.000 2.070 220,195 +0.07(+3.50%)
Nov 21, 2025 1.960 2.018 1.910 2.000 298,492 +0.03(+1.52%)
Nov 20, 2025 2.020 2.210 1.925 1.970 453,540 -0.05(-2.48%)
Nov 19, 2025 2.130 2.199 2.000 2.020 258,145 -0.10(-4.72%)
Nov 18, 2025 2.090 2.140 2.055 2.120 223,226 -0.01(-0.47%)
Nov 17, 2025 2.170 2.210 2.100 2.130 293,565 -0.05(-2.29%)
Nov 14, 2025 2.190 2.250 2.140 2.180 209,990 -0.09(-3.96%)
Nov 13, 2025 2.250 2.300 2.195 2.270 278,661 +0.00(+0.00%)
Nov 12, 2025 2.270 2.360 2.255 2.270 318,457 -0.02(-0.87%)
Nov 11, 2025 2.390 2.440 2.270 2.290 270,166 -0.10(-4.18%)
Nov 10, 2025 2.380 2.460 2.330 2.390 280,737 +0.04(+1.70%)
Nov 07, 2025 2.290 2.400 2.200 2.350 284,667 +0.02(+0.86%)
Nov 06, 2025 2.710 2.750 2.310 2.330 937,067 -0.48(-17.08%)
Nov 05, 2025 2.800 2.890 2.780 2.810 230,743 -0.01(-0.35%)
Nov 04, 2025 2.800 2.850 2.730 2.820 440,951 -0.06(-2.08%)
Nov 03, 2025 3.010 3.010 2.790 2.880 428,933 -0.16(-5.26%)
Oct 31, 2025 3.020 3.110 3.020 3.040 206,751 -0.01(-0.33%)
Oct 30, 2025 3.160 3.187 3.050 3.050 271,773 -0.15(-4.69%)
Oct 29, 2025 3.200 3.230 3.110 3.200 332,369 -0.01(-0.31%)
Oct 28, 2025 3.210 3.290 3.180 3.210 243,392 -0.02(-0.62%)
Oct 27, 2025 3.310 3.352 3.200 3.230 290,994 -0.06(-1.82%)
Oct 24, 2025 3.240 3.380 3.230 3.290 290,390 +0.06(+1.86%)
Oct 23, 2025 3.190 3.270 3.190 3.230 227,165 +0.04(+1.25%)
Oct 22, 2025 3.280 3.320 3.130 3.190 560,157 -0.16(-4.78%)
Oct 21, 2025 3.410 3.450 3.310 3.350 334,864 -0.08(-2.33%)
Oct 20, 2025 3.360 3.440 3.290 3.430 434,494 +0.07(+2.08%)
Oct 17, 2025 3.350 3.483 3.270 3.360 375,345 -0.05(-1.47%)
Oct 16, 2025 3.600 3.650 3.365 3.410 474,022 -0.20(-5.54%)
Oct 15, 2025 3.580 3.670 3.540 3.610 271,914 +0.00(+0.00%)
Oct 14, 2025 3.610 3.695 3.520 3.610 369,769 -0.02(-0.55%)
Oct 13, 2025 3.530 3.672 3.530 3.630 412,409 +0.10(+2.83%)
Oct 10, 2025 3.800 3.810 3.520 3.530 593,336 -0.29(-7.59%)
Oct 09, 2025 3.820 3.910 3.720 3.820 390,931 -0.03(-0.78%)
Oct 08, 2025 3.680 3.935 3.680 3.850 726,846 +0.13(+3.49%)
Oct 07, 2025 3.750 3.805 3.625 3.720 518,116 -0.05(-1.33%)
Oct 06, 2025 3.770 3.930 3.640 3.770 837,019 -0.01(-0.26%)
Oct 03, 2025 3.730 3.810 3.650 3.780 578,886 +0.08(+2.16%)
Oct 02, 2025 3.440 3.770 3.410 3.700 1,666,840 +0.27(+7.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.