ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Neonode Inc. - Common Stock (NQ:NEON)

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.330 1.360 1.270 1.270 149,333 -0.09(-6.62%)
Mar 26, 2026 1.360 1.370 1.330 1.360 87,809 +0.00(+0.00%)
Mar 25, 2026 1.400 1.440 1.351 1.360 70,589 -0.04(-2.86%)
Mar 24, 2026 1.440 1.465 1.370 1.400 79,424 -0.05(-3.45%)
Mar 23, 2026 1.430 1.510 1.401 1.450 112,246 +0.05(+3.57%)
Mar 20, 2026 1.440 1.440 1.340 1.400 137,331 -0.04(-2.78%)
Mar 19, 2026 1.460 1.480 1.370 1.440 174,332 -0.04(-2.70%)
Mar 18, 2026 1.630 1.630 1.450 1.480 184,364 -0.15(-9.20%)
Mar 17, 2026 1.650 1.690 1.615 1.630 152,017 -0.03(-1.81%)
Mar 16, 2026 1.560 1.660 1.550 1.660 121,725 +0.13(+8.50%)
Mar 13, 2026 1.540 1.570 1.500 1.530 116,869 +0.00(+0.00%)
Mar 12, 2026 1.600 1.680 1.530 1.530 176,761 -0.09(-5.56%)
Mar 11, 2026 1.640 1.640 1.600 1.620 122,369 -0.02(-1.22%)
Mar 10, 2026 1.660 1.690 1.635 1.640 97,664 -0.02(-1.20%)
Mar 09, 2026 1.660 1.660 1.620 1.660 105,399 +0.00(+0.00%)
Mar 06, 2026 1.700 1.780 1.650 1.660 148,223 -0.02(-1.19%)
Mar 05, 2026 1.730 1.760 1.670 1.680 142,592 -0.05(-2.89%)
Mar 04, 2026 1.770 1.780 1.715 1.730 80,021 -0.03(-1.70%)
Mar 03, 2026 1.740 1.820 1.735 1.760 81,226 -0.04(-2.22%)
Mar 02, 2026 1.810 1.825 1.740 1.800 78,740 -0.02(-1.10%)
Feb 27, 2026 1.870 1.900 1.807 1.820 78,547 -0.07(-3.70%)
Feb 26, 2026 1.880 1.950 1.810 1.890 215,926 +0.09(+5.00%)
Feb 25, 2026 1.770 1.800 1.745 1.800 63,113 +0.04(+2.27%)
Feb 24, 2026 1.690 1.790 1.690 1.760 77,729 +0.07(+4.14%)
Feb 23, 2026 1.730 1.780 1.670 1.690 109,873 -0.04(-2.31%)
Feb 20, 2026 1.760 1.785 1.700 1.730 102,360 -0.04(-2.26%)
Feb 19, 2026 1.750 1.780 1.716 1.770 58,430 +0.02(+1.14%)
Feb 18, 2026 1.710 1.830 1.710 1.750 123,415 +0.05(+2.94%)
Feb 17, 2026 1.710 1.760 1.660 1.700 160,935 -0.02(-1.16%)
Feb 13, 2026 1.730 1.795 1.720 1.720 70,629 -0.01(-0.58%)
Feb 12, 2026 1.800 1.810 1.700 1.730 142,874 -0.06(-3.35%)
Feb 11, 2026 1.830 1.890 1.760 1.790 97,507 -0.03(-1.65%)
Feb 10, 2026 1.810 1.900 1.810 1.820 68,091 +0.00(+0.00%)
Feb 09, 2026 1.810 1.844 1.780 1.820 89,012 +0.00(+0.00%)
Feb 06, 2026 1.710 1.835 1.690 1.820 179,171 +0.13(+7.69%)
Feb 05, 2026 1.840 1.850 1.680 1.690 295,850 -0.19(-10.11%)
Feb 04, 2026 1.830 2.040 1.810 1.880 411,830 +0.08(+4.44%)
Feb 03, 2026 1.850 1.850 1.760 1.800 159,557 -0.04(-2.17%)
Feb 02, 2026 1.810 1.880 1.810 1.840 134,711 +0.03(+1.66%)
Jan 30, 2026 1.800 1.856 1.770 1.810 140,901 -0.01(-0.55%)
Jan 29, 2026 1.900 1.900 1.810 1.820 163,361 -0.08(-4.21%)
Jan 28, 2026 1.940 1.940 1.857 1.900 132,633 -0.03(-1.55%)
Jan 27, 2026 1.880 2.000 1.830 1.930 356,671 +0.06(+3.21%)
Jan 26, 2026 1.930 1.930 1.850 1.870 168,981 -0.07(-3.61%)
Jan 23, 2026 1.980 1.980 1.900 1.940 102,846 -0.03(-1.52%)
Jan 22, 2026 1.940 2.040 1.920 1.970 191,846 +0.03(+1.55%)
Jan 21, 2026 1.900 1.940 1.840 1.940 168,231 +0.05(+2.65%)
Jan 20, 2026 1.860 1.910 1.820 1.890 201,501 +0.00(+0.00%)
Jan 16, 2026 1.900 1.905 1.845 1.890 157,572 -0.01(-0.53%)
Jan 15, 2026 1.880 1.940 1.859 1.900 140,931 +0.02(+1.06%)
Jan 14, 2026 1.880 1.910 1.860 1.880 97,059 +0.00(+0.00%)
Jan 13, 2026 1.920 1.930 1.860 1.880 117,200 -0.04(-2.08%)
Jan 12, 2026 1.910 1.940 1.850 1.920 168,208 +0.01(+0.52%)
Jan 09, 2026 1.930 1.955 1.860 1.910 171,830 +0.01(+0.53%)
Jan 08, 2026 1.900 1.930 1.860 1.900 200,430 +0.00(+0.00%)
Jan 07, 2026 1.960 1.960 1.860 1.900 153,975 -0.05(-2.56%)
Jan 06, 2026 1.910 1.955 1.880 1.950 222,751 +0.04(+2.09%)
Jan 05, 2026 1.830 1.962 1.830 1.910 243,705 +0.09(+4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.