ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Neovolta Inc (NQ: NEOV )

3.200 +0.320 (+11.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.880 3.270 2.880 3.200 227,769 +0.32(+11.11%)
Aug 29, 2024 2.690 2.940 2.690 2.880 315,275 +0.24(+9.09%)
Aug 28, 2024 2.490 2.740 2.490 2.640 103,201 +0.06(+2.33%)
Aug 27, 2024 2.740 2.740 2.550 2.580 38,114 -0.09(-3.37%)
Aug 26, 2024 2.640 2.790 2.520 2.670 66,413 +0.01(+0.38%)
Aug 23, 2024 2.700 2.800 2.600 2.660 53,744 -0.05(-1.85%)
Aug 22, 2024 2.730 2.860 2.680 2.710 18,329 -0.03(-1.09%)
Aug 21, 2024 2.880 2.980 2.740 2.740 47,434 -0.17(-5.84%)
Aug 20, 2024 3.040 3.090 2.785 2.910 72,990 -0.16(-5.21%)
Aug 19, 2024 3.070 3.130 3.025 3.070 104,515 +0.04(+1.32%)
Aug 16, 2024 2.960 3.070 2.796 3.030 157,906 +0.08(+2.71%)
Aug 15, 2024 2.940 3.100 2.896 2.950 107,856 +0.01(+0.34%)
Aug 14, 2024 2.660 2.940 2.650 2.940 208,912 +0.29(+10.73%)
Aug 13, 2024 2.640 2.720 2.550 2.655 155,111 +0.07(+2.91%)
Aug 12, 2024 2.730 2.730 2.550 2.580 33,239 -0.05(-1.90%)
Aug 09, 2024 2.630 2.750 2.480 2.630 63,587 +0.00(+0.00%)
Aug 08, 2024 2.610 2.750 2.470 2.630 166,735 +0.15(+6.05%)
Aug 07, 2024 2.600 2.630 2.390 2.480 49,183 -0.06(-2.36%)
Aug 06, 2024 2.620 2.660 2.500 2.540 20,216 +0.05(+2.01%)
Aug 05, 2024 2.510 2.670 2.370 2.490 177,897 -0.21(-7.78%)
Aug 02, 2024 2.700 2.770 2.490 2.700 99,403 +0.01(+0.37%)
Aug 01, 2024 2.670 2.790 2.660 2.690 42,698 +0.00(+0.00%)
Jul 31, 2024 2.620 2.840 2.570 2.690 182,924 +0.11(+4.26%)
Jul 30, 2024 2.840 2.880 2.580 2.580 63,960 -0.25(-8.83%)
Jul 29, 2024 2.770 2.840 2.740 2.830 47,614 +0.11(+4.04%)
Jul 26, 2024 2.530 2.730 2.470 2.720 263,557 +0.25(+10.12%)
Jul 25, 2024 2.600 2.600 2.440 2.470 31,499 -0.10(-3.89%)
Jul 24, 2024 2.660 2.760 2.520 2.570 37,860 -0.13(-4.81%)
Jul 23, 2024 2.570 2.740 2.560 2.700 163,448 +0.15(+5.88%)
Jul 22, 2024 2.470 2.550 2.462 2.550 38,976 +0.09(+3.66%)
Jul 19, 2024 2.450 2.500 2.420 2.460 28,352 +0.07(+2.93%)
Jul 18, 2024 2.540 2.540 2.320 2.390 67,542 -0.05(-2.05%)
Jul 17, 2024 2.480 2.610 2.390 2.440 100,677 -0.08(-3.17%)
Jul 16, 2024 2.550 2.550 2.310 2.520 113,123 +0.00(+0.00%)
Jul 15, 2024 2.480 2.700 2.430 2.520 43,676 +0.03(+1.20%)
Jul 12, 2024 2.590 2.780 2.430 2.490 57,708 -0.09(-3.49%)
Jul 11, 2024 2.640 2.850 2.555 2.580 116,976 -0.05(-1.90%)
Jul 10, 2024 2.470 2.960 2.410 2.630 429,892 +0.15(+6.05%)
Jul 09, 2024 2.360 2.680 2.300 2.480 239,677 +0.11(+4.64%)
Jul 08, 2024 2.370 2.500 2.250 2.370 135,700 +0.01(+0.42%)
Jul 05, 2024 2.270 2.520 2.120 2.360 351,184 +0.08(+3.51%)
Jul 03, 2024 2.320 2.490 2.270 2.280 117,545 -0.02(-0.87%)
Jul 02, 2024 2.470 2.590 2.230 2.300 239,963 -0.19(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.