ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NexMetals Mining Corp. - Common Stock (NQ:NEXM)

3.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2026 3.980 4.080 3.740 3.860 65,704 -0.11(-2.77%)
Feb 03, 2026 3.760 4.030 3.710 3.970 134,732 +0.32(+8.77%)
Feb 02, 2026 3.900 4.059 3.650 3.650 126,051 -0.29(-7.36%)
Jan 30, 2026 4.230 4.287 3.900 3.940 148,841 -0.46(-10.45%)
Jan 29, 2026 4.290 4.610 4.175 4.400 259,368 +0.21(+5.01%)
Jan 28, 2026 4.412 4.425 4.145 4.190 51,893 -0.13(-3.01%)
Jan 27, 2026 4.310 4.480 4.230 4.320 74,355 +0.11(+2.61%)
Jan 26, 2026 4.700 4.710 4.170 4.210 121,516 -0.33(-7.24%)
Jan 23, 2026 4.140 4.576 4.140 4.538 403,592 +0.45(+11.10%)
Jan 22, 2026 4.060 4.200 4.060 4.085 71,375 +0.07(+1.74%)
Jan 21, 2026 4.050 4.118 3.925 4.015 38,279 -0.03(-0.62%)
Jan 20, 2026 3.930 4.110 3.930 4.040 77,033 +0.10(+2.54%)
Jan 16, 2026 3.920 3.940 3.830 3.940 39,106 -0.03(-0.76%)
Jan 15, 2026 4.110 4.110 3.900 3.970 68,128 -0.07(-1.73%)
Jan 14, 2026 4.110 4.150 4.030 4.040 48,922 -0.02(-0.49%)
Jan 13, 2026 4.030 4.220 3.970 4.060 91,327 -0.02(-0.49%)
Jan 12, 2026 3.900 4.150 3.860 4.080 70,528 +0.17(+4.35%)
Jan 09, 2026 4.000 4.000 3.760 3.910 56,714 -0.04(-1.01%)
Jan 08, 2026 4.000 4.050 3.860 3.950 83,645 -0.15(-3.66%)
Jan 07, 2026 4.250 4.285 3.960 4.100 70,422 -0.15(-3.53%)
Jan 06, 2026 3.960 4.280 3.960 4.250 112,128 +0.36(+9.25%)
Jan 05, 2026 4.100 4.180 3.850 3.890 72,200 -0.13(-3.23%)
Jan 02, 2026 4.000 4.041 3.900 4.020 25,251 +0.11(+2.81%)
Dec 31, 2025 3.850 3.995 3.850 3.910 28,989 +0.02(+0.51%)
Dec 30, 2025 3.920 4.030 3.865 3.890 46,074 +0.02(+0.39%)
Dec 29, 2025 4.060 4.065 3.690 3.875 110,727 -0.25(-5.95%)
Dec 26, 2025 3.930 4.310 3.920 4.120 184,071 +0.25(+6.46%)
Dec 24, 2025 3.818 3.877 3.680 3.870 25,786 +0.09(+2.38%)
Dec 23, 2025 3.758 3.830 3.750 3.780 66,047 +0.02(+0.53%)
Dec 22, 2025 3.530 3.860 3.530 3.760 91,008 +0.23(+6.52%)
Dec 19, 2025 3.610 3.740 3.530 3.530 39,363 -0.08(-2.22%)
Dec 18, 2025 3.740 3.802 3.560 3.610 67,458 -0.10(-2.70%)
Dec 17, 2025 3.500 3.810 3.500 3.710 72,021 +0.12(+3.34%)
Dec 16, 2025 3.470 3.590 3.410 3.590 83,509 +0.10(+2.87%)
Dec 15, 2025 3.600 3.660 3.370 3.490 76,848 -0.08(-2.24%)
Dec 12, 2025 3.510 3.690 3.510 3.570 81,753 +0.07(+2.00%)
Dec 11, 2025 3.580 3.590 3.470 3.500 124,034 -0.06(-1.69%)
Dec 10, 2025 3.620 3.655 3.510 3.560 135,754 -0.10(-2.73%)
Dec 09, 2025 3.670 3.700 3.601 3.660 34,591 +0.03(+0.83%)
Dec 08, 2025 3.750 3.760 3.580 3.630 76,860 -0.11(-2.94%)
Dec 05, 2025 3.720 3.840 3.700 3.740 34,826 -0.03(-0.80%)
Dec 04, 2025 3.810 3.810 3.700 3.770 38,550 -0.04(-1.05%)
Dec 03, 2025 3.650 3.920 3.650 3.810 179,413 +0.17(+4.67%)
Dec 02, 2025 3.760 3.780 3.580 3.640 44,074 -0.14(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.