ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NexMetals Mining Corp. - Common Stock (NQ:NEXM)

2.430 -0.110 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 2.600 2.600 2.420 2.540 40,574 -0.04(-1.55%)
Apr 02, 2026 2.470 2.580 2.400 2.580 21,597 +0.03(+1.18%)
Apr 01, 2026 2.540 2.618 2.440 2.550 75,888 +0.10(+4.08%)
Mar 31, 2026 2.260 2.500 2.240 2.450 62,920 +0.18(+7.93%)
Mar 30, 2026 2.360 2.360 2.220 2.270 30,907 -0.08(-3.40%)
Mar 27, 2026 2.260 2.350 2.240 2.350 39,527 +0.08(+3.52%)
Mar 26, 2026 2.340 2.370 2.250 2.270 28,258 -0.08(-3.40%)
Mar 25, 2026 2.340 2.390 2.270 2.350 41,432 +0.02(+0.86%)
Mar 24, 2026 2.400 2.400 2.270 2.330 30,237 -0.07(-2.92%)
Mar 23, 2026 2.320 2.420 2.320 2.400 57,159 +0.06(+2.56%)
Mar 20, 2026 2.450 2.450 2.300 2.340 95,581 -0.18(-7.14%)
Mar 19, 2026 2.470 2.540 2.286 2.520 159,088 +0.03(+1.20%)
Mar 18, 2026 2.710 2.730 2.440 2.490 169,323 -0.26(-9.45%)
Mar 17, 2026 2.890 2.900 2.700 2.750 56,950 -0.12(-4.18%)
Mar 16, 2026 2.940 3.040 2.770 2.870 68,497 -0.06(-2.05%)
Mar 13, 2026 3.150 3.150 2.880 2.930 51,059 -0.20(-6.39%)
Mar 12, 2026 3.310 3.310 3.080 3.130 68,425 -0.17(-5.15%)
Mar 11, 2026 3.368 3.370 3.213 3.300 35,994 -0.12(-3.37%)
Mar 10, 2026 3.350 3.500 3.350 3.415 48,145 +0.06(+1.64%)
Mar 09, 2026 3.340 3.380 3.210 3.360 44,338 -0.04(-1.18%)
Mar 06, 2026 3.500 3.500 3.340 3.400 25,888 -0.10(-2.86%)
Mar 05, 2026 3.590 3.688 3.480 3.500 118,968 -0.09(-2.51%)
Mar 04, 2026 3.620 3.770 3.590 3.590 112,313 -0.07(-1.91%)
Mar 03, 2026 3.810 3.810 3.550 3.660 109,232 -0.22(-5.67%)
Mar 02, 2026 4.160 4.160 3.840 3.880 155,017 -0.23(-5.60%)
Feb 27, 2026 3.740 4.130 3.700 4.110 205,534 +0.44(+11.99%)
Feb 26, 2026 3.600 3.760 3.560 3.670 32,765 +0.07(+1.94%)
Feb 25, 2026 3.620 3.760 3.600 3.600 22,353 -0.11(-2.96%)
Feb 24, 2026 3.650 3.780 3.580 3.710 24,188 +0.10(+2.77%)
Feb 23, 2026 3.510 3.660 3.424 3.610 26,874 +0.10(+2.85%)
Feb 20, 2026 3.500 3.560 3.420 3.510 30,240 +0.03(+0.86%)
Feb 19, 2026 3.320 3.540 3.320 3.480 36,022 +0.15(+4.50%)
Feb 18, 2026 3.201 3.349 3.201 3.330 14,540 +0.05(+1.52%)
Feb 17, 2026 3.300 3.380 3.060 3.280 45,804 -0.12(-3.53%)
Feb 13, 2026 3.510 3.520 3.310 3.400 35,126 -0.07(-2.02%)
Feb 12, 2026 3.630 3.690 3.420 3.470 108,682 -0.18(-4.93%)
Feb 11, 2026 3.430 3.650 3.430 3.650 90,111 +0.20(+5.80%)
Feb 10, 2026 3.590 3.670 3.345 3.450 81,120 -0.19(-5.22%)
Feb 09, 2026 3.650 3.665 3.360 3.640 73,600 -0.01(-0.27%)
Feb 06, 2026 3.600 3.670 3.600 3.650 37,721 +0.15(+4.29%)
Feb 05, 2026 3.800 3.820 3.490 3.500 150,662 -0.36(-9.33%)
Feb 04, 2026 3.980 4.080 3.740 3.860 65,704 -0.11(-2.77%)
Feb 03, 2026 3.760 4.030 3.710 3.970 134,732 +0.32(+8.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.