ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NexMetals Mining Corp. - Common Stock (NQ:NEXM)

3.740 -0.030 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2025 3.720 3.840 3.700 3.740 34,826 -0.03(-0.80%)
Dec 04, 2025 3.810 3.810 3.700 3.770 38,550 -0.04(-1.05%)
Dec 03, 2025 3.650 3.920 3.650 3.810 179,413 +0.17(+4.67%)
Dec 02, 2025 3.760 3.780 3.580 3.640 44,074 -0.14(-3.70%)
Dec 01, 2025 3.790 3.790 3.570 3.780 74,982 +0.00(+0.00%)
Nov 28, 2025 3.550 3.850 3.510 3.780 127,117 +0.23(+6.48%)
Nov 26, 2025 3.510 3.670 3.500 3.550 98,904 +0.04(+1.14%)
Nov 25, 2025 3.500 3.530 3.400 3.510 102,959 +0.07(+2.03%)
Nov 24, 2025 3.500 3.540 3.370 3.440 47,429 -0.13(-3.64%)
Nov 21, 2025 3.550 3.600 3.470 3.570 21,031 +0.03(+0.85%)
Nov 20, 2025 3.740 3.780 3.510 3.540 61,171 -0.25(-6.60%)
Nov 19, 2025 3.500 3.820 3.410 3.790 175,655 +0.30(+8.60%)
Nov 18, 2025 3.520 3.660 3.450 3.490 55,688 -0.03(-0.85%)
Nov 17, 2025 3.700 3.710 3.450 3.520 90,083 -0.14(-3.83%)
Nov 14, 2025 3.710 3.750 3.590 3.660 61,205 -0.10(-2.66%)
Nov 13, 2025 4.010 4.010 3.740 3.760 36,942 -0.23(-5.76%)
Nov 12, 2025 3.820 3.990 3.750 3.990 72,170 +0.18(+4.72%)
Nov 11, 2025 3.870 3.880 3.710 3.810 74,462 -0.05(-1.30%)
Nov 10, 2025 3.900 3.960 3.800 3.860 106,347 +0.02(+0.52%)
Nov 07, 2025 3.780 3.850 3.630 3.840 76,094 +0.05(+1.32%)
Nov 06, 2025 3.900 3.910 3.675 3.790 80,003 -0.08(-2.07%)
Nov 05, 2025 3.800 3.900 3.780 3.870 27,951 +0.09(+2.38%)
Nov 04, 2025 3.870 3.897 3.670 3.780 115,718 -0.21(-5.26%)
Nov 03, 2025 3.920 3.990 3.790 3.990 199,323 +0.13(+3.37%)
Oct 31, 2025 4.020 4.040 3.860 3.860 60,752 -0.18(-4.46%)
Oct 30, 2025 4.020 4.080 3.920 4.040 110,030 +0.00(+0.00%)
Oct 29, 2025 3.950 4.119 3.807 4.040 155,597 +0.11(+2.80%)
Oct 28, 2025 4.110 4.300 3.770 3.930 406,809 -0.61(-13.44%)
Oct 27, 2025 4.860 4.860 4.460 4.540 179,391 -0.34(-6.97%)
Oct 24, 2025 5.050 5.120 4.810 4.880 142,799 -0.17(-3.37%)
Oct 23, 2025 5.130 5.270 5.012 5.050 71,363 -0.06(-1.17%)
Oct 22, 2025 5.060 5.170 4.950 5.110 104,099 -0.03(-0.58%)
Oct 21, 2025 5.570 5.605 5.140 5.140 56,309 -0.54(-9.51%)
Oct 20, 2025 5.690 5.750 5.566 5.680 59,827 +0.24(+4.41%)
Oct 17, 2025 5.640 5.640 5.370 5.440 113,965 -0.22(-3.89%)
Oct 16, 2025 5.800 5.960 5.560 5.660 184,121 -0.19(-3.25%)
Oct 15, 2025 6.300 6.345 5.700 5.850 264,270 -0.30(-4.88%)
Oct 14, 2025 6.350 6.350 5.655 6.150 828,357 -0.19(-3.00%)
Oct 13, 2025 5.640 6.654 5.610 6.340 392,590 +0.68(+12.01%)
Oct 09, 2025 5.660 0 -0.09(-1.57%)
Oct 08, 2025 5.750 0 +0.01(+0.17%)
Oct 06, 2025 5.740 0 +0.18(+3.24%)
Oct 03, 2025 5.560 0 -0.14(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.