ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Terra Innovatum Global N.V. - Ordinary shares (NQ:NKLR)

4.490 -0.030 (-0.66%)
Streaming Delayed Price Updated: 10:53 AM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 4.660 4.680 4.452 4.520 613,363 -0.22(-4.64%)
Mar 26, 2026 4.940 5.100 4.720 4.740 491,088 -0.24(-4.82%)
Mar 25, 2026 5.005 5.190 4.900 4.980 578,907 +0.07(+1.43%)
Mar 24, 2026 4.850 4.960 4.720 4.910 367,317 +0.04(+0.82%)
Mar 23, 2026 5.250 5.250 4.750 4.870 834,233 -0.24(-4.70%)
Mar 20, 2026 4.320 5.110 4.120 5.110 5,190,884 +0.80(+18.56%)
Mar 19, 2026 4.200 4.390 4.010 4.310 379,696 -0.04(-0.92%)
Mar 18, 2026 4.360 4.485 4.250 4.350 263,946 -0.03(-0.68%)
Mar 17, 2026 4.260 4.390 4.235 4.380 196,141 +0.17(+4.04%)
Mar 16, 2026 4.150 4.320 4.075 4.210 255,130 +0.06(+1.45%)
Mar 13, 2026 4.440 4.520 4.120 4.150 204,197 -0.15(-3.49%)
Mar 12, 2026 4.360 4.515 4.290 4.300 258,770 -0.15(-3.37%)
Mar 11, 2026 4.080 4.460 4.080 4.450 310,785 +0.37(+9.07%)
Mar 10, 2026 4.120 4.240 4.070 4.080 227,828 -0.01(-0.24%)
Mar 09, 2026 3.910 4.110 3.760 4.090 615,996 +0.08(+2.00%)
Mar 06, 2026 4.200 4.330 3.990 4.010 694,047 -0.35(-8.03%)
Mar 05, 2026 4.410 4.490 4.240 4.360 238,830 -0.05(-1.13%)
Mar 04, 2026 4.330 4.436 4.251 4.410 241,544 +0.11(+2.56%)
Mar 03, 2026 4.260 4.378 4.130 4.300 250,231 -0.18(-4.02%)
Mar 02, 2026 4.240 4.500 4.200 4.480 300,136 +0.07(+1.59%)
Feb 27, 2026 4.550 4.670 4.270 4.410 369,502 -0.28(-5.97%)
Feb 26, 2026 4.950 5.089 4.590 4.690 680,411 -0.28(-5.63%)
Feb 25, 2026 4.940 5.250 4.753 4.970 876,967 +0.17(+3.54%)
Feb 24, 2026 4.380 4.884 4.340 4.800 402,391 +0.42(+9.59%)
Feb 23, 2026 4.300 4.510 4.220 4.380 500,903 +0.18(+4.29%)
Feb 20, 2026 4.510 4.520 4.130 4.200 483,166 -0.10(-2.33%)
Feb 19, 2026 4.070 4.330 3.990 4.300 277,099 +0.16(+3.86%)
Feb 18, 2026 4.320 4.450 4.082 4.140 484,998 -0.17(-3.94%)
Feb 17, 2026 4.190 4.400 4.080 4.310 282,624 +0.09(+2.13%)
Feb 13, 2026 4.320 4.430 4.120 4.220 462,367 -0.11(-2.54%)
Feb 12, 2026 4.590 4.590 4.280 4.330 340,173 -0.27(-5.87%)
Feb 11, 2026 4.540 4.655 4.340 4.600 242,880 +0.13(+2.91%)
Feb 10, 2026 4.600 4.750 4.450 4.470 284,695 -0.13(-2.83%)
Feb 09, 2026 4.490 4.745 4.320 4.600 468,632 +0.15(+3.37%)
Feb 06, 2026 4.050 4.500 3.990 4.450 648,124 +0.54(+13.81%)
Feb 05, 2026 4.210 4.240 3.890 3.910 589,597 -0.35(-8.22%)
Feb 04, 2026 4.700 4.790 4.090 4.260 738,130 -0.47(-9.94%)
Feb 03, 2026 4.550 4.940 4.480 4.730 550,505 +0.14(+3.05%)
Feb 02, 2026 4.850 4.910 4.530 4.590 571,745 -0.39(-7.83%)
Jan 30, 2026 4.990 5.295 4.770 4.980 525,404 -0.12(-2.35%)
Jan 29, 2026 5.620 5.740 4.925 5.100 612,255 -0.50(-8.93%)
Jan 28, 2026 5.640 5.730 5.390 5.600 596,504 +0.01(+0.18%)
Jan 27, 2026 5.620 5.800 5.400 5.590 551,455 -0.02(-0.36%)
Jan 26, 2026 6.200 6.200 5.450 5.610 701,438 -0.46(-7.58%)
Jan 23, 2026 6.400 6.503 6.010 6.070 420,074 -0.28(-4.41%)
Jan 22, 2026 6.050 6.750 5.857 6.350 797,235 +0.44(+7.45%)
Jan 21, 2026 6.180 6.400 5.395 5.910 942,220 -0.01(-0.17%)
Jan 20, 2026 6.370 6.440 5.760 5.920 793,396 -0.73(-10.98%)
Jan 16, 2026 6.700 6.910 6.510 6.650 566,395 -0.01(-0.15%)
Jan 15, 2026 6.500 7.350 6.260 6.660 1,432,644 +0.19(+2.94%)
Jan 14, 2026 5.810 6.500 5.520 6.470 846,998 +0.75(+13.11%)
Jan 13, 2026 6.230 6.300 5.680 5.720 805,821 -0.38(-6.23%)
Jan 12, 2026 5.990 6.470 5.700 6.100 1,335,397 +0.07(+1.16%)
Jan 09, 2026 6.100 6.290 5.790 6.030 1,065,175 +0.38(+6.73%)
Jan 08, 2026 5.420 5.690 5.210 5.650 561,845 +0.21(+3.86%)
Jan 07, 2026 5.660 5.818 5.335 5.440 617,923 -0.22(-3.89%)
Jan 06, 2026 5.680 6.350 5.305 5.660 1,543,020 +0.06(+1.07%)
Jan 05, 2026 5.360 6.080 5.330 5.600 1,452,155 +0.36(+6.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.