ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nkarta, Inc. - Common Stock (NQ:NKTX)

2.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 2.890 3.080 2.760 2.830 1,322,637 -0.09(-3.08%)
Apr 24, 2026 3.040 3.040 2.885 2.920 781,675 -0.06(-2.01%)
Apr 23, 2026 3.070 3.110 2.850 2.980 1,050,634 -0.11(-3.56%)
Apr 22, 2026 3.390 3.420 3.050 3.090 1,398,040 -0.23(-6.93%)
Apr 21, 2026 3.500 3.650 3.300 3.320 1,501,758 -0.17(-4.87%)
Apr 20, 2026 3.420 3.529 3.190 3.490 2,139,008 +0.02(+0.58%)
Apr 17, 2026 2.830 3.485 2.790 3.470 3,171,628 +0.67(+23.93%)
Apr 16, 2026 2.470 2.815 2.455 2.800 1,688,126 +0.38(+15.70%)
Apr 15, 2026 2.290 2.440 2.260 2.420 756,314 +0.13(+5.68%)
Apr 14, 2026 2.300 2.415 2.280 2.290 542,265 +0.00(+0.00%)
Apr 13, 2026 2.180 2.340 2.180 2.290 594,968 +0.12(+5.53%)
Apr 10, 2026 2.330 2.330 2.130 2.170 796,045 -0.17(-7.26%)
Apr 09, 2026 2.280 2.375 2.275 2.340 439,313 +0.03(+1.30%)
Apr 08, 2026 2.400 2.400 2.260 2.310 285,211 +0.06(+2.67%)
Apr 07, 2026 2.330 2.330 2.200 2.250 485,002 -0.11(-4.66%)
Apr 06, 2026 2.320 2.425 2.310 2.360 431,127 +0.04(+1.72%)
Apr 02, 2026 2.130 2.325 2.130 2.320 449,819 +0.13(+5.94%)
Apr 01, 2026 2.140 2.310 2.130 2.190 805,205 +0.08(+3.79%)
Mar 31, 2026 2.040 2.148 2.040 2.110 444,161 +0.11(+5.50%)
Mar 30, 2026 2.050 2.050 1.960 2.000 571,595 -0.06(-2.91%)
Mar 27, 2026 2.120 2.160 2.010 2.060 754,151 -0.08(-3.74%)
Mar 26, 2026 2.130 2.295 2.090 2.140 556,367 +0.01(+0.47%)
Mar 25, 2026 2.090 2.175 2.090 2.130 414,772 +0.08(+3.90%)
Mar 24, 2026 2.180 2.180 2.040 2.050 533,068 -0.13(-5.96%)
Mar 23, 2026 2.180 2.255 2.175 2.180 445,600 +0.04(+1.87%)
Mar 20, 2026 2.170 2.215 2.105 2.140 903,143 -0.03(-1.38%)
Mar 19, 2026 2.210 2.220 2.110 2.170 623,152 -0.07(-3.13%)
Mar 18, 2026 2.310 2.320 2.195 2.240 819,762 -0.08(-3.45%)
Mar 17, 2026 2.300 2.365 2.283 2.320 484,550 +0.04(+1.75%)
Mar 16, 2026 2.290 2.378 2.260 2.280 393,792 +0.02(+0.88%)
Mar 13, 2026 2.300 2.350 2.200 2.260 802,151 -0.03(-1.31%)
Mar 12, 2026 2.390 2.425 2.242 2.290 627,583 -0.14(-5.76%)
Mar 11, 2026 2.540 2.560 2.370 2.430 657,105 -0.14(-5.45%)
Mar 10, 2026 2.580 2.680 2.530 2.570 752,153 -0.01(-0.39%)
Mar 09, 2026 2.430 2.685 2.430 2.580 667,681 +0.08(+3.20%)
Mar 06, 2026 2.390 2.560 2.320 2.500 674,429 +0.04(+1.63%)
Mar 05, 2026 2.700 2.715 2.390 2.460 1,011,385 -0.27(-9.89%)
Mar 04, 2026 2.570 2.810 2.560 2.730 769,087 +0.16(+6.23%)
Mar 03, 2026 2.650 2.690 2.550 2.570 784,283 -0.13(-4.81%)
Mar 02, 2026 2.630 2.800 2.600 2.700 774,949 +0.00(+0.00%)
Feb 27, 2026 2.590 2.720 2.561 2.700 678,225 +0.08(+3.05%)
Feb 26, 2026 2.600 2.650 2.480 2.620 648,365 +0.03(+1.16%)
Feb 25, 2026 2.540 2.685 2.530 2.590 1,162,645 +0.08(+3.19%)
Feb 24, 2026 2.300 2.660 2.300 2.510 1,307,520 +0.20(+8.66%)
Feb 23, 2026 2.330 2.420 2.285 2.310 591,877 -0.02(-0.86%)
Feb 20, 2026 2.330 2.360 2.280 2.330 531,561 -0.03(-1.27%)
Feb 19, 2026 2.210 2.420 2.200 2.360 795,094 +0.13(+5.83%)
Feb 18, 2026 2.060 2.240 2.050 2.230 641,597 +0.17(+8.25%)
Feb 17, 2026 1.990 2.105 1.975 2.060 527,979 +0.09(+4.57%)
Feb 13, 2026 1.970 2.020 1.950 1.970 432,177 +0.00(+0.00%)
Feb 12, 2026 2.010 2.040 1.960 1.970 750,147 -0.03(-1.50%)
Feb 11, 2026 2.010 2.100 1.960 2.000 500,947 +0.00(+0.00%)
Feb 10, 2026 2.030 2.130 1.990 2.000 613,178 -0.01(-0.50%)
Feb 09, 2026 2.020 2.040 1.950 2.010 475,255 -0.01(-0.50%)
Feb 06, 2026 1.970 2.035 1.945 2.020 607,373 +0.10(+5.21%)
Feb 05, 2026 2.030 2.069 1.910 1.920 1,059,447 -0.13(-6.34%)
Feb 04, 2026 2.230 2.235 2.015 2.050 556,917 -0.17(-7.66%)
Feb 03, 2026 2.190 2.265 2.160 2.220 756,119 +0.06(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.