ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nkarta, Inc. - Common Stock (NQ:NKTX)

2.560 -0.030 (-1.16%)
Streaming Delayed Price Updated: 9:52 AM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 2.540 2.685 2.530 2.590 1,162,645 +0.08(+3.19%)
Feb 24, 2026 2.300 2.660 2.300 2.510 1,307,520 +0.20(+8.66%)
Feb 23, 2026 2.330 2.420 2.285 2.310 591,877 -0.02(-0.86%)
Feb 20, 2026 2.330 2.360 2.280 2.330 531,561 -0.03(-1.27%)
Feb 19, 2026 2.210 2.420 2.200 2.360 795,094 +0.13(+5.83%)
Feb 18, 2026 2.060 2.240 2.050 2.230 641,597 +0.17(+8.25%)
Feb 17, 2026 1.990 2.105 1.975 2.060 527,979 +0.09(+4.57%)
Feb 13, 2026 1.970 2.020 1.950 1.970 432,177 +0.00(+0.00%)
Feb 12, 2026 2.010 2.040 1.960 1.970 750,147 -0.03(-1.50%)
Feb 11, 2026 2.010 2.100 1.960 2.000 500,947 +0.00(+0.00%)
Feb 10, 2026 2.030 2.130 1.990 2.000 613,178 -0.01(-0.50%)
Feb 09, 2026 2.020 2.040 1.950 2.010 475,255 -0.01(-0.50%)
Feb 06, 2026 1.970 2.035 1.945 2.020 607,373 +0.10(+5.21%)
Feb 05, 2026 2.030 2.069 1.910 1.920 1,059,447 -0.13(-6.34%)
Feb 04, 2026 2.230 2.235 2.015 2.050 556,917 -0.17(-7.66%)
Feb 03, 2026 2.190 2.265 2.160 2.220 756,119 +0.06(+2.78%)
Feb 02, 2026 2.200 2.245 2.120 2.160 1,062,906 -0.06(-2.70%)
Jan 30, 2026 2.360 2.420 2.190 2.220 1,464,365 -0.21(-8.64%)
Jan 29, 2026 2.450 2.470 2.380 2.430 493,536 -0.04(-1.62%)
Jan 28, 2026 2.540 2.550 2.430 2.470 469,316 -0.07(-2.76%)
Jan 27, 2026 2.470 2.559 2.440 2.540 689,262 +0.08(+3.25%)
Jan 26, 2026 2.490 2.545 2.400 2.460 755,505 -0.03(-1.20%)
Jan 23, 2026 2.455 2.600 2.405 2.490 1,788,716 +0.09(+3.75%)
Jan 22, 2026 2.200 2.400 2.170 2.400 1,639,936 +0.20(+9.09%)
Jan 21, 2026 2.020 2.200 2.010 2.200 1,036,151 +0.16(+7.84%)
Jan 20, 2026 2.000 2.055 1.990 2.040 358,057 +0.00(+0.00%)
Jan 16, 2026 1.960 2.060 1.930 2.040 965,387 +0.08(+4.08%)
Jan 15, 2026 2.070 2.070 1.960 1.960 955,892 -0.11(-5.31%)
Jan 14, 2026 2.050 2.100 2.040 2.070 545,528 +0.02(+0.98%)
Jan 13, 2026 2.170 2.180 2.050 2.050 790,647 -0.13(-5.96%)
Jan 12, 2026 2.100 2.190 2.040 2.180 794,330 +0.09(+4.31%)
Jan 09, 2026 2.120 2.140 2.035 2.090 722,431 -0.02(-0.95%)
Jan 08, 2026 2.030 2.215 2.000 2.110 1,582,794 +0.05(+2.43%)
Jan 07, 2026 1.940 2.080 1.940 2.060 1,400,783 +0.13(+6.74%)
Jan 06, 2026 1.890 1.960 1.890 1.930 585,631 +0.03(+1.58%)
Jan 05, 2026 1.870 1.910 1.840 1.900 417,114 +0.03(+1.60%)
Jan 02, 2026 1.870 1.900 1.830 1.870 408,223 +0.02(+1.08%)
Dec 31, 2025 1.810 1.860 1.790 1.850 679,474 +0.02(+1.09%)
Dec 30, 2025 1.850 1.900 1.820 1.830 639,593 -0.02(-1.08%)
Dec 29, 2025 1.830 1.850 1.810 1.850 559,400 +0.01(+0.54%)
Dec 26, 2025 1.810 1.840 1.790 1.840 315,110 +0.03(+1.66%)
Dec 24, 2025 1.800 1.820 1.795 1.810 196,222 +0.01(+0.56%)
Dec 23, 2025 1.790 1.820 1.700 1.800 1,571,233 +0.00(+0.00%)
Dec 22, 2025 1.800 1.820 1.780 1.800 589,276 +0.01(+0.56%)
Dec 19, 2025 1.770 1.810 1.760 1.790 1,022,901 +0.03(+1.70%)
Dec 18, 2025 1.780 1.800 1.750 1.760 818,431 -0.01(-0.56%)
Dec 17, 2025 1.820 1.849 1.750 1.770 461,563 -0.05(-2.75%)
Dec 16, 2025 1.820 1.850 1.800 1.820 544,573 -0.02(-1.09%)
Dec 15, 2025 1.890 1.900 1.830 1.840 494,090 -0.04(-2.13%)
Dec 12, 2025 1.870 1.900 1.810 1.880 719,025 +0.01(+0.53%)
Dec 11, 2025 1.860 1.900 1.860 1.870 452,916 -0.01(-0.53%)
Dec 10, 2025 1.870 1.890 1.840 1.880 542,597 -0.02(-1.05%)
Dec 09, 2025 1.840 1.900 1.810 1.900 712,699 +0.07(+3.83%)
Dec 08, 2025 1.830 1.850 1.780 1.830 504,971 +0.03(+1.67%)
Dec 05, 2025 1.840 1.875 1.790 1.800 886,974 -0.04(-2.17%)
Dec 04, 2025 1.770 1.850 1.750 1.840 717,445 +0.06(+3.37%)
Dec 03, 2025 1.740 1.810 1.730 1.780 626,165 +0.04(+2.30%)
Dec 02, 2025 1.810 1.810 1.730 1.740 718,004 -0.07(-3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.