ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NOMADAR Corp. - Class A Common Stock (NQ:NOMA)

5.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 5.470 5.850 5.000 5.240 29,986 -0.23(-4.20%)
Dec 26, 2025 5.820 5.980 5.330 5.470 24,404 -0.39(-6.66%)
Dec 24, 2025 6.120 6.300 5.860 5.860 58,251 -0.18(-2.98%)
Dec 23, 2025 6.580 6.665 6.020 6.040 18,799 -0.46(-7.08%)
Dec 22, 2025 7.470 7.770 6.500 6.500 20,393 -0.84(-11.44%)
Dec 19, 2025 7.380 7.880 7.200 7.340 136,565 -0.21(-2.78%)
Dec 18, 2025 6.980 7.990 6.360 7.550 52,937 +0.86(+12.86%)
Dec 17, 2025 6.570 7.270 6.534 6.690 49,189 -0.07(-1.04%)
Dec 16, 2025 7.150 7.540 6.760 6.760 34,968 -0.51(-7.02%)
Dec 15, 2025 7.700 8.500 7.000 7.270 35,969 -0.31(-4.09%)
Dec 12, 2025 8.500 8.500 7.550 7.580 60,573 -0.28(-3.56%)
Dec 11, 2025 7.260 8.450 7.260 7.860 29,777 +0.15(+1.95%)
Dec 10, 2025 7.180 8.150 6.705 7.710 65,202 +0.21(+2.80%)
Dec 09, 2025 7.040 7.760 6.960 7.500 46,722 +0.09(+1.21%)
Dec 08, 2025 7.000 7.650 6.060 7.410 56,835 +0.79(+11.93%)
Dec 05, 2025 6.660 7.300 6.308 6.620 29,378 +0.20(+3.12%)
Dec 04, 2025 7.890 7.890 6.280 6.420 54,122 -0.90(-12.30%)
Dec 03, 2025 8.160 8.160 7.320 7.320 19,960 -0.68(-8.50%)
Dec 02, 2025 8.500 8.950 7.900 8.000 78,924 -0.60(-6.98%)
Dec 01, 2025 8.630 8.900 8.520 8.600 50,391 -0.18(-2.05%)
Nov 28, 2025 8.600 8.900 8.340 8.780 21,568 +0.45(+5.40%)
Nov 26, 2025 7.560 8.800 7.190 8.330 31,481 +1.04(+14.27%)
Nov 25, 2025 8.850 8.920 7.170 7.290 60,036 -0.77(-9.55%)
Nov 24, 2025 8.160 8.920 7.990 8.060 17,789 -0.65(-7.46%)
Nov 21, 2025 8.430 9.000 7.800 8.710 46,809 +0.03(+0.35%)
Nov 20, 2025 9.250 9.250 8.350 8.680 33,813 -0.61(-6.57%)
Nov 19, 2025 8.400 10.00 8.400 9.290 48,868 +0.14(+1.53%)
Nov 18, 2025 7.800 9.600 7.020 9.150 100,820 +1.28(+16.26%)
Nov 17, 2025 7.110 8.000 6.620 7.870 46,904 +0.27(+3.55%)
Nov 14, 2025 6.000 7.600 5.140 7.600 155,003 +1.59(+26.46%)
Nov 13, 2025 6.400 6.920 5.610 6.010 37,175 -0.49(-7.54%)
Nov 12, 2025 7.020 7.500 5.820 6.500 60,742 -0.46(-6.61%)
Nov 11, 2025 6.180 7.200 4.880 6.960 136,148 +0.66(+10.48%)
Nov 10, 2025 7.000 8.080 6.000 6.300 61,992 -0.76(-10.76%)
Nov 07, 2025 7.430 7.800 6.250 7.060 72,485 -0.67(-8.67%)
Nov 06, 2025 8.950 9.155 7.310 7.730 53,320 -1.60(-17.15%)
Nov 05, 2025 8.500 9.800 8.000 9.330 65,165 +0.30(+3.32%)
Nov 04, 2025 10.00 10.95 7.740 9.030 112,184 -2.47(-21.48%)
Nov 03, 2025 9.070 14.49 7.510 11.50 251,448 -9.50(-45.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.