ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

GraniteShares 2x Long NOW Daily ETF (NQ:NOWL)

3.690 -0.660 (-15.17%)
Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 4.210 4.260 3.520 3.690 8,937,367 -0.66(-15.17%)
Apr 09, 2026 5.120 5.130 4.230 4.350 4,875,093 -0.82(-15.86%)
Apr 08, 2026 5.930 6.015 5.105 5.170 2,150,652 -0.33(-6.00%)
Apr 07, 2026 5.730 5.850 5.389 5.500 993,659 -0.21(-3.61%)
Apr 06, 2026 5.810 5.810 5.490 5.706 451,911 +0.05(+0.81%)
Apr 02, 2026 5.660 5.820 5.280 5.660 737,894 -0.24(-4.06%)
Apr 01, 2026 6.040 6.090 5.680 5.899 910,270 -0.06(-1.02%)
Mar 31, 2026 6.060 6.200 5.920 5.960 959,297 -0.05(-0.83%)
Mar 30, 2026 5.490 6.120 5.430 6.010 882,846 +0.59(+10.89%)
Mar 27, 2026 5.800 5.800 5.300 5.420 1,022,999 -0.47(-7.98%)
Mar 26, 2026 5.720 6.134 5.600 5.890 823,652 +0.05(+0.86%)
Mar 25, 2026 6.185 6.270 5.630 5.840 1,277,243 -0.16(-2.70%)
Mar 24, 2026 6.530 6.540 5.995 6.002 1,145,348 -0.79(-11.61%)
Mar 23, 2026 6.810 7.070 6.700 6.790 453,475 +0.08(+1.19%)
Mar 20, 2026 6.900 6.933 6.580 6.710 677,451 -0.40(-5.63%)
Mar 19, 2026 7.110 7.574 6.932 7.110 531,748 -0.04(-0.56%)
Mar 18, 2026 7.460 7.629 7.150 7.150 400,246 -0.41(-5.42%)
Mar 17, 2026 7.330 7.835 7.230 7.560 675,618 +0.23(+3.14%)
Mar 16, 2026 7.560 7.609 7.200 7.330 540,753 +0.16(+2.29%)
Mar 13, 2026 7.060 7.450 6.930 7.166 908,495 +0.10(+1.36%)
Mar 12, 2026 7.370 7.630 7.021 7.070 717,099 -0.38(-5.10%)
Mar 11, 2026 7.570 7.860 7.180 7.450 990,111 -0.13(-1.72%)
Mar 10, 2026 8.200 8.200 7.310 7.580 1,770,309 -0.71(-8.56%)
Mar 09, 2026 8.460 8.930 8.220 8.290 1,121,161 -0.35(-4.05%)
Mar 06, 2026 8.150 8.670 8.150 8.640 1,530,926 +0.51(+6.27%)
Mar 05, 2026 7.350 8.320 7.280 8.130 1,431,930 +0.84(+11.52%)
Mar 04, 2026 7.120 7.445 7.040 7.290 862,485 +0.09(+1.25%)
Mar 03, 2026 6.510 7.420 6.500 7.200 1,091,980 +0.51(+7.62%)
Mar 02, 2026 6.260 6.930 6.210 6.690 749,684 +0.12(+1.83%)
Feb 27, 2026 6.120 6.650 6.070 6.570 1,349,857 -0.16(-2.38%)
Feb 26, 2026 6.450 6.825 6.415 6.730 1,816,471 +0.59(+9.61%)
Feb 25, 2026 5.850 6.200 5.680 6.140 1,139,518 +0.19(+3.19%)
Feb 24, 2026 5.840 6.300 5.730 5.950 1,302,186 +0.21(+3.66%)
Feb 23, 2026 5.900 5.930 5.570 5.740 1,315,275 -0.47(-7.57%)
Feb 20, 2026 6.400 6.561 6.120 6.210 914,984 -0.35(-5.34%)
Feb 19, 2026 6.560 6.790 6.410 6.560 880,613 +0.00(+0.00%)
Feb 18, 2026 6.380 6.680 6.110 6.560 786,072 +0.16(+2.50%)
Feb 17, 2026 6.790 6.970 6.140 6.400 1,595,199 -0.11(-1.69%)
Feb 13, 2026 6.270 6.600 6.240 6.510 1,304,430 +0.39(+6.37%)
Feb 12, 2026 6.010 6.129 5.630 6.120 1,211,033 +0.32(+5.52%)
Feb 11, 2026 6.520 6.520 5.660 5.800 1,903,920 -0.75(-11.45%)
Feb 10, 2026 6.420 6.810 6.360 6.550 1,604,921 +0.35(+5.65%)
Feb 09, 2026 5.800 6.250 5.550 6.200 1,571,546 +0.36(+6.16%)
Feb 06, 2026 5.990 6.235 5.660 5.840 1,332,870 -0.25(-4.11%)
Feb 05, 2026 7.030 7.280 5.970 6.090 802,499 -1.09(-15.18%)
Feb 04, 2026 6.720 7.180 6.455 7.180 871,194 +0.18(+2.57%)
Feb 03, 2026 7.800 7.800 6.800 7.000 1,293,293 -1.15(-14.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.