ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Texxon Holding Limited - Ordinary shares (NQ:NPT)

5.600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 5.330 5.780 5.330 5.600 137,982 +0.44(+8.53%)
Dec 26, 2025 5.270 5.325 5.130 5.160 145,170 -0.06(-1.15%)
Dec 24, 2025 5.300 5.330 5.200 5.220 8,918 -0.03(-0.57%)
Dec 23, 2025 6.240 6.240 5.250 5.250 19,819 -0.42(-7.41%)
Dec 22, 2025 5.510 5.852 5.365 5.670 144,429 +0.33(+6.18%)
Dec 19, 2025 5.330 5.590 5.050 5.340 149,521 +0.04(+0.81%)
Dec 18, 2025 5.120 5.810 5.120 5.297 15,327 +0.22(+4.27%)
Dec 17, 2025 5.098 5.280 4.820 5.080 15,799 +0.20(+4.10%)
Dec 16, 2025 4.880 4.980 4.599 4.880 1,276 -0.01(-0.20%)
Dec 15, 2025 5.670 5.900 4.500 4.890 84,936 -0.80(-14.06%)
Dec 12, 2025 4.950 5.930 4.910 5.690 412,073 +1.04(+22.37%)
Dec 11, 2025 4.760 4.960 4.230 4.650 43,361 -0.11(-2.31%)
Dec 10, 2025 5.390 5.390 4.740 4.760 18,593 -0.30(-5.93%)
Dec 09, 2025 5.120 5.205 5.040 5.060 2,712 -0.13(-2.50%)
Dec 08, 2025 5.080 5.590 5.000 5.190 9,450 +0.19(+3.80%)
Dec 05, 2025 5.300 5.300 5.000 5.000 9,032 -0.42(-7.75%)
Dec 04, 2025 5.060 5.700 5.060 5.420 20,195 +0.23(+4.43%)
Dec 03, 2025 5.200 5.420 4.500 5.190 39,335 -0.14(-2.63%)
Dec 02, 2025 5.500 6.000 5.120 5.330 27,426 +0.12(+2.30%)
Dec 01, 2025 5.100 5.320 4.800 5.210 19,719 +0.11(+2.16%)
Nov 28, 2025 5.490 5.550 4.930 5.100 24,630 -0.37(-6.76%)
Nov 26, 2025 4.630 5.829 4.590 5.470 83,942 +1.00(+22.37%)
Nov 25, 2025 3.735 4.900 3.735 4.470 110,282 +0.70(+18.57%)
Nov 24, 2025 3.480 3.900 3.480 3.770 24,951 +0.36(+10.56%)
Nov 21, 2025 3.210 3.410 3.200 3.410 19,551 +0.16(+4.92%)
Nov 20, 2025 3.500 3.500 3.150 3.250 14,672 -0.06(-1.81%)
Nov 19, 2025 3.440 3.510 3.140 3.310 17,422 -0.24(-6.76%)
Nov 18, 2025 3.430 3.687 3.430 3.550 9,247 -0.04(-1.11%)
Nov 17, 2025 3.770 3.770 3.540 3.590 37,923 -0.02(-0.55%)
Nov 14, 2025 3.660 3.720 3.580 3.610 23,665 +0.06(+1.69%)
Nov 13, 2025 3.900 3.940 3.450 3.550 61,501 -0.44(-11.03%)
Nov 12, 2025 4.250 4.310 3.790 3.990 83,038 -0.39(-8.90%)
Nov 11, 2025 4.060 4.380 4.000 4.380 4,240 +0.21(+5.04%)
Nov 10, 2025 4.200 4.600 4.004 4.170 18,406 -0.10(-2.34%)
Nov 07, 2025 4.050 4.680 4.050 4.270 33,455 +0.22(+5.43%)
Nov 06, 2025 4.340 4.540 4.050 4.050 59,883 -0.50(-10.99%)
Nov 05, 2025 5.290 5.560 3.580 4.550 263,065 -1.15(-20.18%)
Nov 04, 2025 6.010 6.629 5.700 5.700 190,112 -0.68(-10.66%)
Nov 03, 2025 6.150 6.691 5.750 6.380 58,512 +0.46(+7.77%)
Oct 31, 2025 6.910 7.380 5.900 5.920 126,480 -1.38(-18.90%)
Oct 30, 2025 8.600 9.180 7.010 7.300 225,660 -1.47(-16.76%)
Oct 29, 2025 6.110 9.000 6.110 8.770 325,064 +2.22(+33.89%)
Oct 28, 2025 6.430 6.780 5.530 6.550 108,258 +0.18(+2.83%)
Oct 27, 2025 5.050 7.500 4.870 6.370 671,252 +1.45(+29.47%)
Oct 24, 2025 4.990 5.100 4.700 4.920 156,744 -0.15(-2.96%)
Oct 23, 2025 4.440 5.200 4.440 5.070 143,636 +0.16(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.