ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

0.9480 -0.0720 (-7.06%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 0.8800 1.055 0.8600 1.020 382,307 +0.07(+7.33%)
Jan 16, 2026 0.9907 1.010 0.9301 0.9503 103,757 -0.04(-4.06%)
Jan 15, 2026 0.9700 1.030 0.9100 0.9905 270,675 -0.08(-7.43%)
Jan 14, 2026 1.100 1.100 1.050 1.070 68,729 -0.02(-1.83%)
Jan 13, 2026 1.020 1.100 1.000 1.090 209,761 +0.06(+5.83%)
Jan 12, 2026 1.070 1.085 1.000 1.030 373,803 -0.04(-3.74%)
Jan 09, 2026 0.9300 1.100 0.9300 1.070 451,222 +0.13(+14.07%)
Jan 08, 2026 0.8500 0.9380 0.8500 0.9380 245,621 +0.10(+12.43%)
Jan 07, 2026 0.8800 0.8800 0.8100 0.8343 106,500 -0.04(-4.21%)
Jan 06, 2026 0.8800 0.9000 0.8250 0.8710 243,569 -0.01(-1.05%)
Jan 05, 2026 0.7900 0.8855 0.7700 0.8802 271,920 +0.10(+12.86%)
Jan 02, 2026 0.8000 0.8000 0.7504 0.7799 211,205 +0.01(+1.42%)
Dec 31, 2025 0.7000 0.7698 0.6801 0.7690 284,841 +0.06(+8.34%)
Dec 30, 2025 0.7231 0.7498 0.7001 0.7098 256,482 -0.05(-6.61%)
Dec 29, 2025 0.8000 0.8299 0.7103 0.7600 444,454 -0.04(-5.00%)
Dec 26, 2025 0.8300 0.8400 0.7700 0.8000 255,547 -0.02(-2.14%)
Dec 24, 2025 0.8140 0.8410 0.7800 0.8175 147,822 -0.02(-2.68%)
Dec 23, 2025 0.9100 0.9100 0.8302 0.8400 286,443 -0.00(-0.12%)
Dec 22, 2025 0.8790 0.8790 0.8200 0.8410 484,365 +0.03(+3.83%)
Dec 19, 2025 0.8209 0.8209 0.7632 0.8100 479,956 -0.01(-1.00%)
Dec 18, 2025 0.8400 0.9279 0.8064 0.8182 230,649 -0.01(-1.42%)
Dec 17, 2025 0.8481 0.8499 0.8114 0.8300 207,070 -0.02(-2.35%)
Dec 16, 2025 0.8500 0.8700 0.8301 0.8500 167,820 +0.01(+1.37%)
Dec 15, 2025 0.8700 0.9000 0.8200 0.8385 410,632 -0.05(-5.79%)
Dec 12, 2025 0.8995 0.8995 0.8600 0.8900 152,250 +0.00(+0.00%)
Dec 11, 2025 0.9176 0.9500 0.8662 0.8900 331,963 +0.02(+1.71%)
Dec 10, 2025 0.9700 0.9700 0.8600 0.8750 1,200,923 -0.07(-7.89%)
Dec 09, 2025 0.9800 0.9999 0.9300 0.9500 437,156 -0.04(-4.04%)
Dec 08, 2025 1.070 1.100 0.9500 0.9900 813,262 -0.18(-15.38%)
Dec 05, 2025 1.210 1.230 1.100 1.170 282,852 -0.03(-2.50%)
Dec 04, 2025 1.240 1.240 1.150 1.200 241,903 -0.03(-2.44%)
Dec 03, 2025 1.140 1.240 1.070 1.230 200,581 +0.09(+7.89%)
Dec 02, 2025 1.170 1.201 1.110 1.140 140,239 -0.03(-2.56%)
Dec 01, 2025 1.210 1.237 1.160 1.170 166,906 -0.02(-1.68%)
Nov 28, 2025 1.150 1.220 1.150 1.190 70,830 +0.02(+1.71%)
Nov 26, 2025 1.040 1.190 1.010 1.170 681,923 +0.13(+12.50%)
Nov 25, 2025 1.120 1.120 1.000 1.040 348,766 -0.02(-1.89%)
Nov 24, 2025 1.120 1.240 0.9800 1.060 1,247,204 -0.04(-3.64%)
Nov 21, 2025 1.070 1.120 1.000 1.100 244,039 +0.03(+2.80%)
Nov 20, 2025 1.170 1.178 1.050 1.070 439,641 -0.02(-1.83%)
Nov 19, 2025 1.250 1.270 1.050 1.090 489,821 -0.15(-12.10%)
Nov 18, 2025 1.010 1.250 1.010 1.240 2,089,862 +0.20(+19.47%)
Nov 17, 2025 1.000 1.090 0.9727 1.038 163,409 +0.06(+5.62%)
Nov 14, 2025 0.9000 1.020 0.9000 0.9827 133,919 +0.07(+7.11%)
Nov 13, 2025 0.9500 0.9700 0.8930 0.9175 192,085 -0.02(-2.40%)
Nov 12, 2025 0.9635 0.9725 0.9360 0.9401 157,712 -0.02(-2.43%)
Nov 11, 2025 0.9500 0.9700 0.9205 0.9635 135,000 +0.02(+1.96%)
Nov 10, 2025 0.9800 0.9900 0.9400 0.9450 126,070 +0.01(+1.61%)
Nov 07, 2025 1.010 1.010 0.9101 0.9300 302,584 -0.10(-9.70%)
Nov 06, 2025 1.040 1.060 1.010 1.030 212,884 -0.02(-1.79%)
Nov 05, 2025 1.030 1.079 1.030 1.049 82,086 +0.01(+0.84%)
Nov 04, 2025 1.050 1.100 1.020 1.040 185,336 -0.04(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.