ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

0.7887 +0.0142 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2026 0.7736 0.7899 0.7500 0.7887 145,164 +0.01(+1.83%)
Mar 18, 2026 0.8100 0.8232 0.7500 0.7745 166,304 -0.04(-5.36%)
Mar 17, 2026 0.8310 0.8310 0.7700 0.8184 149,431 +0.01(+0.89%)
Mar 16, 2026 0.8700 1.050 0.7600 0.8112 1,210,643 -0.05(-5.61%)
Mar 13, 2026 0.8380 0.8726 0.8380 0.8594 37,122 +0.01(+1.11%)
Mar 12, 2026 0.8860 0.8860 0.8303 0.8500 74,501 -0.03(-2.97%)
Mar 11, 2026 0.8505 0.8852 0.8350 0.8760 64,145 +0.01(+0.89%)
Mar 10, 2026 0.9100 0.9100 0.8410 0.8683 201,281 +0.03(+3.32%)
Mar 09, 2026 0.8487 0.8900 0.8200 0.8404 210,216 -0.03(-2.96%)
Mar 06, 2026 0.8550 0.8995 0.8355 0.8660 67,701 +0.01(+1.38%)
Mar 05, 2026 0.8605 0.8851 0.8200 0.8542 60,274 -0.03(-3.91%)
Mar 04, 2026 0.8790 0.8907 0.8501 0.8890 80,785 +0.04(+4.59%)
Mar 03, 2026 0.8300 0.8650 0.8127 0.8500 79,626 +0.00(+0.00%)
Mar 02, 2026 0.8900 0.9000 0.8310 0.8500 105,153 -0.06(-6.48%)
Feb 27, 2026 0.9100 0.9198 0.8800 0.9089 41,348 +0.01(+0.79%)
Feb 26, 2026 0.9090 0.9130 0.8500 0.9018 86,436 +0.02(+2.49%)
Feb 25, 2026 0.8575 0.8812 0.8300 0.8799 45,750 +0.06(+7.44%)
Feb 24, 2026 0.8800 0.8999 0.8120 0.8190 208,383 -0.06(-6.93%)
Feb 23, 2026 0.9090 0.9098 0.8700 0.8800 69,856 -0.02(-2.65%)
Feb 20, 2026 0.8865 0.9399 0.8800 0.9040 145,056 +0.02(+2.68%)
Feb 19, 2026 0.9300 0.9300 0.8602 0.8804 96,598 +0.03(+3.20%)
Feb 18, 2026 1.050 1.050 0.8531 0.8531 933,180 -0.15(-14.69%)
Feb 17, 2026 1.050 1.050 0.9851 1.000 170,895 -0.04(-3.85%)
Feb 13, 2026 1.010 1.050 0.9950 1.040 158,277 +0.04(+4.00%)
Feb 12, 2026 1.020 1.050 0.9524 1.000 95,781 -0.01(-0.99%)
Feb 11, 2026 1.050 1.050 0.9900 1.010 190,908 -0.01(-0.98%)
Feb 10, 2026 1.050 1.060 0.9906 1.020 161,386 +0.00(+0.00%)
Feb 09, 2026 0.9399 1.030 0.9003 1.020 193,716 +0.08(+8.52%)
Feb 06, 2026 0.8700 0.9597 0.8610 0.9399 152,051 +0.07(+8.03%)
Feb 05, 2026 0.8893 0.8893 0.8533 0.8700 97,922 -0.03(-3.12%)
Feb 04, 2026 0.9320 0.9584 0.8412 0.8980 182,593 -0.02(-2.38%)
Feb 03, 2026 0.9200 0.9599 0.9000 0.9199 137,933 -0.01(-1.06%)
Feb 02, 2026 0.9601 0.9700 0.9110 0.9298 158,837 +0.01(+1.07%)
Jan 30, 2026 0.9400 0.9473 0.8750 0.9200 147,692 -0.03(-3.15%)
Jan 29, 2026 0.9200 0.9499 0.8837 0.9499 110,028 +0.02(+2.32%)
Jan 28, 2026 0.9200 0.9500 0.8801 0.9284 136,062 +0.02(+2.03%)
Jan 27, 2026 0.9249 0.9358 0.8701 0.9099 124,480 -0.01(-1.49%)
Jan 26, 2026 0.9500 0.9682 0.9007 0.9237 137,253 -0.04(-3.68%)
Jan 23, 2026 0.9399 0.9700 0.9300 0.9590 182,545 +0.02(+2.01%)
Jan 22, 2026 0.9400 0.9900 0.9200 0.9401 328,011 -0.03(-2.79%)
Jan 21, 2026 1.070 1.080 0.9400 0.9671 1,366,642 -0.05(-5.19%)
Jan 20, 2026 0.8800 1.055 0.8600 1.020 382,307 +0.07(+7.33%)
Jan 16, 2026 0.9907 1.010 0.9301 0.9503 103,757 -0.04(-4.06%)
Jan 15, 2026 0.9700 1.030 0.9100 0.9905 270,675 -0.08(-7.43%)
Jan 14, 2026 1.100 1.100 1.050 1.070 68,729 -0.02(-1.83%)
Jan 13, 2026 1.020 1.100 1.000 1.090 209,761 +0.06(+5.83%)
Jan 12, 2026 1.070 1.085 1.000 1.030 373,803 -0.04(-3.74%)
Jan 09, 2026 0.9300 1.100 0.9300 1.070 451,222 +0.13(+14.07%)
Jan 08, 2026 0.8500 0.9380 0.8500 0.9380 245,621 +0.10(+12.43%)
Jan 07, 2026 0.8800 0.8800 0.8100 0.8343 106,500 -0.04(-4.21%)
Jan 06, 2026 0.8800 0.9000 0.8250 0.8710 243,569 -0.01(-1.05%)
Jan 05, 2026 0.7900 0.8855 0.7700 0.8802 271,920 +0.10(+12.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.