ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

InspireMD Inc. - Common Stock (NQ:NSPR)

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 1.650 1.650 1.640 1.650 13,101 +0.00(+0.00%)
Mar 12, 2026 1.630 1.650 1.630 1.650 8,836 +0.00(+0.00%)
Mar 11, 2026 1.640 1.650 1.630 1.650 17,628 +0.01(+0.61%)
Mar 10, 2026 1.650 1.650 1.607 1.640 26,295 -0.01(-0.61%)
Mar 09, 2026 1.650 1.665 1.630 1.650 44,167 +0.01(+0.61%)
Mar 06, 2026 1.630 1.680 1.620 1.640 22,814 +0.00(+0.00%)
Mar 05, 2026 1.660 1.680 1.580 1.640 68,314 +0.03(+1.86%)
Mar 04, 2026 1.650 1.850 1.600 1.610 98,446 -0.09(-5.29%)
Mar 03, 2026 1.790 1.851 1.690 1.700 29,746 -0.13(-7.10%)
Mar 02, 2026 1.770 1.853 1.750 1.830 19,727 +0.05(+2.81%)
Feb 27, 2026 1.810 1.810 1.750 1.780 12,666 -0.05(-2.73%)
Feb 26, 2026 1.800 1.840 1.805 1.830 4,302 +0.01(+0.55%)
Feb 25, 2026 1.795 1.880 1.795 1.820 42,289 -0.03(-1.62%)
Feb 24, 2026 1.790 1.880 1.780 1.850 20,755 +0.03(+1.65%)
Feb 23, 2026 1.805 1.858 1.750 1.820 20,449 +0.01(+0.55%)
Feb 20, 2026 1.830 1.870 1.760 1.810 16,136 +0.07(+4.02%)
Feb 19, 2026 1.720 1.770 1.720 1.740 8,369 +0.01(+0.58%)
Feb 18, 2026 1.740 1.820 1.719 1.730 16,186 -0.02(-1.14%)
Feb 17, 2026 1.750 1.850 1.650 1.750 19,735 +0.00(+0.00%)
Feb 13, 2026 1.603 1.780 1.603 1.750 22,449 +0.05(+2.94%)
Feb 12, 2026 1.690 1.725 1.650 1.700 15,368 -0.03(-1.45%)
Feb 11, 2026 1.780 1.810 1.699 1.725 18,044 -0.05(-2.82%)
Feb 10, 2026 1.770 1.829 1.670 1.775 12,285 +0.00(+0.28%)
Feb 09, 2026 1.690 1.835 1.680 1.770 16,234 +0.03(+1.72%)
Feb 06, 2026 1.670 1.770 1.620 1.740 19,519 +0.10(+6.10%)
Feb 05, 2026 1.650 1.690 1.634 1.640 21,636 +0.00(+0.06%)
Feb 04, 2026 1.635 1.660 1.590 1.639 14,936 -0.00(-0.06%)
Feb 03, 2026 1.670 1.670 1.620 1.640 16,475 +0.01(+0.61%)
Feb 02, 2026 1.650 1.680 1.580 1.630 22,292 +0.05(+3.16%)
Jan 30, 2026 1.620 1.640 1.580 1.580 12,397 -0.04(-2.47%)
Jan 29, 2026 1.620 1.640 1.600 1.620 17,462 -0.03(-1.82%)
Jan 28, 2026 1.650 1.700 1.620 1.650 12,747 +0.00(+0.00%)
Jan 27, 2026 1.660 1.683 1.620 1.650 47,006 +0.00(+0.00%)
Jan 26, 2026 1.640 1.708 1.620 1.650 33,972 +0.03(+1.85%)
Jan 23, 2026 1.710 1.710 1.620 1.620 27,146 -0.09(-5.26%)
Jan 22, 2026 1.640 1.740 1.550 1.710 37,028 +0.09(+5.56%)
Jan 21, 2026 1.630 1.730 1.530 1.620 46,477 +0.01(+0.62%)
Jan 20, 2026 1.550 1.740 1.550 1.610 87,452 +0.02(+1.26%)
Jan 16, 2026 1.590 1.650 1.580 1.590 27,567 -0.01(-0.63%)
Jan 15, 2026 1.630 1.659 1.590 1.600 38,303 +0.01(+0.63%)
Jan 14, 2026 1.570 1.645 1.528 1.590 52,523 +0.01(+0.63%)
Jan 13, 2026 1.670 1.690 1.510 1.580 29,430 -0.04(-2.47%)
Jan 12, 2026 1.790 1.800 1.580 1.620 69,814 -0.10(-5.81%)
Jan 09, 2026 1.820 1.830 1.690 1.720 47,737 -0.12(-6.52%)
Jan 08, 2026 1.810 1.840 1.790 1.840 5,439 +0.03(+1.66%)
Jan 07, 2026 1.800 1.852 1.780 1.810 34,409 +0.00(+0.00%)
Jan 06, 2026 1.920 1.940 1.800 1.810 27,137 -0.12(-6.22%)
Jan 05, 2026 1.850 1.950 1.740 1.930 29,810 +0.07(+3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.