ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NETCLASS TECHNOLOGY INC - Class A Ordinary Shares (NQ:NTCL)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4200 0.4700 0.4000 0.4000 170,812 -0.02(-4.81%)
Jan 29, 2026 0.4100 0.4700 0.4000 0.4202 278,229 +0.02(+5.98%)
Jan 28, 2026 0.4062 0.4400 0.3965 0.3965 83,132 -0.01(-2.39%)
Jan 27, 2026 0.4103 0.4400 0.3932 0.4062 246,027 -0.02(-3.97%)
Jan 26, 2026 0.4606 0.4700 0.4230 0.4230 161,697 -0.05(-10.82%)
Jan 23, 2026 0.4500 0.5300 0.4320 0.4743 371,139 +0.02(+4.52%)
Jan 22, 2026 0.4181 0.5000 0.4100 0.4538 564,224 +0.05(+12.89%)
Jan 21, 2026 0.4557 0.4662 0.4014 0.4020 1,117,050 -0.10(-19.70%)
Jan 20, 2026 0.3946 0.6848 0.3811 0.5006 43,611,580 +0.14(+38.06%)
Jan 16, 2026 0.4000 0.4500 0.3600 0.3626 3,253,172 -0.04(-9.42%)
Jan 15, 2026 0.3900 0.4228 0.3900 0.4003 52,823 -0.01(-1.74%)
Jan 14, 2026 0.4370 0.4793 0.4074 0.4074 58,889 -0.01(-3.02%)
Jan 13, 2026 0.4500 0.4993 0.4201 0.4201 95,845 -0.02(-4.09%)
Jan 12, 2026 0.4578 0.4790 0.4380 0.4380 98,665 -0.02(-4.76%)
Jan 09, 2026 0.5045 0.5099 0.4599 0.4599 85,296 -0.04(-8.82%)
Jan 08, 2026 0.5366 0.5476 0.4840 0.5044 148,274 -0.04(-8.17%)
Jan 07, 2026 0.5300 0.5686 0.5201 0.5493 274,435 +0.03(+5.53%)
Jan 06, 2026 0.5000 0.5585 0.5000 0.5205 335,414 -0.00(-0.17%)
Jan 05, 2026 0.5200 0.5825 0.4975 0.5214 1,705,611 -0.01(-1.64%)
Jan 02, 2026 0.3400 0.6433 0.3400 0.5301 53,549,284 +0.18(+53.43%)
Dec 31, 2025 0.3834 0.4100 0.3400 0.3455 317,754 -0.05(-12.60%)
Dec 30, 2025 0.4600 0.4900 0.3806 0.3953 210,045 -0.06(-13.75%)
Dec 29, 2025 0.5029 0.5200 0.4438 0.4583 106,513 -0.09(-16.67%)
Dec 26, 2025 0.6200 0.6200 0.5500 0.5500 59,969 -0.05(-8.33%)
Dec 24, 2025 0.6050 0.6201 0.6000 0.6000 21,700 -0.00(-0.51%)
Dec 23, 2025 0.6225 0.6500 0.6020 0.6031 44,761 -0.04(-5.78%)
Dec 22, 2025 0.6500 0.6877 0.6317 0.6401 75,204 -0.02(-3.02%)
Dec 19, 2025 0.7300 0.7500 0.6600 0.6600 58,957 -0.04(-5.73%)
Dec 18, 2025 0.6548 0.7440 0.6500 0.7001 49,554 +0.03(+3.72%)
Dec 17, 2025 0.7070 0.7301 0.6600 0.6750 126,668 -0.05(-7.39%)
Dec 16, 2025 0.8300 0.8820 0.6822 0.7289 383,342 -0.22(-23.27%)
Dec 15, 2025 0.6600 1.110 0.6600 0.9500 5,829,183 +0.27(+39.71%)
Dec 12, 2025 0.6700 0.7200 0.6600 0.6800 296,881 -0.13(-16.15%)
Dec 11, 2025 0.8366 0.8799 0.7001 0.8110 3,705,874 +0.01(+1.38%)
Dec 10, 2025 0.9400 1.030 0.6012 0.8000 209,787 -0.19(-19.19%)
Dec 09, 2025 1.090 1.090 0.9900 0.9900 91,012 -0.09(-8.08%)
Dec 08, 2025 1.080 1.080 1.030 1.077 96,658 +0.01(+0.65%)
Dec 05, 2025 1.090 1.090 1.040 1.070 26,629 -0.02(-1.83%)
Dec 04, 2025 1.060 1.120 1.050 1.090 36,398 +0.01(+0.93%)
Dec 03, 2025 1.130 1.140 1.040 1.080 67,321 +0.02(+1.41%)
Dec 02, 2025 1.040 1.090 1.030 1.065 57,600 +0.01(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.