ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NeOnc Technologies Holdings, Inc. - Common Stock (NQ:NTHI)

8.950 +0.380 (+4.43%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 8.570 9.420 8.570 8.950 39,022 +0.38(+4.37%)
Nov 26, 2025 8.840 9.188 8.450 8.575 91,916 -0.27(-3.00%)
Nov 25, 2025 7.500 9.453 7.500 8.840 207,666 +1.52(+20.77%)
Nov 24, 2025 5.970 7.410 5.830 7.320 88,159 +1.46(+24.91%)
Nov 21, 2025 5.950 6.500 5.580 5.860 85,289 -0.07(-1.18%)
Nov 20, 2025 6.910 7.095 5.920 5.930 38,055 -0.80(-11.89%)
Nov 19, 2025 7.110 7.376 6.700 6.730 46,841 -0.33(-4.67%)
Nov 18, 2025 7.870 7.920 7.030 7.060 43,830 -0.90(-11.31%)
Nov 17, 2025 9.100 9.573 7.680 7.960 97,450 -1.12(-12.33%)
Nov 14, 2025 8.730 9.270 8.560 9.080 69,119 +0.10(+1.11%)
Nov 13, 2025 11.80 11.80 8.850 8.980 99,773 -2.85(-24.09%)
Nov 12, 2025 11.50 12.00 11.03 11.83 90,030 +0.41(+3.59%)
Nov 11, 2025 10.34 11.50 10.00 11.42 146,857 +1.28(+12.62%)
Nov 10, 2025 10.12 10.57 9.840 10.14 76,870 +0.02(+0.20%)
Nov 07, 2025 9.600 10.19 8.930 10.12 120,998 +0.27(+2.74%)
Nov 06, 2025 11.17 11.17 9.850 9.850 34,236 -1.16(-10.54%)
Nov 05, 2025 10.63 11.47 10.27 11.01 31,628 +0.52(+4.96%)
Nov 04, 2025 10.00 10.50 10.00 10.49 29,287 +0.30(+2.94%)
Nov 03, 2025 9.990 10.50 9.905 10.19 37,192 +0.39(+3.98%)
Oct 31, 2025 10.17 10.29 9.800 9.800 27,452 -0.37(-3.64%)
Oct 30, 2025 9.680 10.77 9.680 10.17 31,906 +0.50(+5.14%)
Oct 29, 2025 9.110 10.04 8.590 9.673 142,830 +0.86(+9.80%)
Oct 28, 2025 8.350 9.145 8.580 8.810 58,140 +0.57(+6.92%)
Oct 27, 2025 8.810 9.220 8.150 8.240 26,559 -0.62(-7.00%)
Oct 24, 2025 8.730 9.000 8.305 8.860 27,494 +0.51(+6.11%)
Oct 23, 2025 9.235 9.235 8.200 8.350 37,625 -0.65(-7.22%)
Oct 22, 2025 9.190 9.500 8.700 9.000 38,714 -0.47(-4.96%)
Oct 21, 2025 9.990 9.990 9.040 9.470 27,699 -0.43(-4.34%)
Oct 20, 2025 10.25 10.25 9.825 9.900 30,289 -0.45(-4.35%)
Oct 17, 2025 10.48 10.78 10.06 10.35 41,459 -0.13(-1.24%)
Oct 16, 2025 10.97 11.20 10.20 10.48 25,617 -0.36(-3.32%)
Oct 15, 2025 10.98 11.01 10.55 10.84 35,365 -0.15(-1.36%)
Oct 14, 2025 11.42 11.42 10.61 10.99 21,260 -0.31(-2.79%)
Oct 13, 2025 12.09 12.09 11.01 11.30 38,311 -0.37(-3.13%)
Oct 10, 2025 12.09 12.09 11.50 11.67 67,923 -0.31(-2.59%)
Oct 09, 2025 12.09 12.10 11.76 11.98 27,167 -0.11(-0.91%)
Oct 08, 2025 12.25 12.99 11.93 12.09 56,407 +0.00(+0.00%)
Oct 07, 2025 11.98 12.21 10.62 12.09 38,739 +0.13(+1.09%)
Oct 06, 2025 11.50 12.28 11.28 11.96 38,734 +0.43(+3.73%)
Oct 03, 2025 11.66 11.80 10.72 11.53 43,922 +0.14(+1.23%)
Oct 02, 2025 9.990 11.57 9.800 11.39 39,628 +1.52(+15.40%)
Oct 01, 2025 8.790 9.880 8.600 9.870 24,321 +0.79(+8.70%)
Sep 30, 2025 8.740 9.220 8.530 9.080 44,697 +0.13(+1.45%)
Sep 29, 2025 10.28 10.28 8.820 8.950 75,504 -1.15(-11.39%)
Sep 26, 2025 10.17 10.47 9.840 10.10 67,331 -0.27(-2.60%)
Sep 25, 2025 11.95 11.95 10.37 10.37 81,876 -1.63(-13.58%)
Sep 24, 2025 12.00 12.20 11.30 12.00 92,579 +0.12(+1.01%)
Sep 23, 2025 11.97 12.26 11.12 11.88 119,521 -0.06(-0.50%)
Sep 22, 2025 12.25 12.91 11.61 11.94 195,687 -0.05(-0.42%)
Sep 19, 2025 12.20 12.44 11.10 11.99 659,882 -0.10(-0.83%)
Sep 18, 2025 10.76 12.25 10.51 12.09 200,882 +1.48(+13.95%)
Sep 17, 2025 9.950 10.85 9.950 10.61 77,710 +0.47(+4.64%)
Sep 16, 2025 9.960 10.60 8.348 10.14 84,463 +0.17(+1.71%)
Sep 15, 2025 10.50 10.92 9.970 9.970 109,855 -0.52(-4.96%)
Sep 12, 2025 9.850 10.69 9.700 10.49 192,489 +0.73(+7.48%)
Sep 11, 2025 9.700 9.990 9.510 9.760 99,948 -0.17(-1.71%)
Sep 10, 2025 8.400 10.21 8.250 9.930 310,799 +1.45(+17.10%)
Sep 09, 2025 8.300 8.500 8.143 8.480 98,367 +0.22(+2.66%)
Sep 08, 2025 8.220 8.750 7.520 8.260 91,328 +0.20(+2.48%)
Sep 05, 2025 7.610 8.760 7.290 8.060 173,288 +0.59(+7.90%)
Sep 04, 2025 7.060 7.500 6.990 7.470 38,602 +0.27(+3.75%)
Sep 03, 2025 6.950 7.230 6.910 7.200 30,918 +0.12(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.