ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

NETSOL Technologies Inc. - Common Stock (NQ:NTWK)

3.510 -0.100 (-2.77%)
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 3.730 3.730 3.480 3.610 20,792 -0.07(-1.90%)
Mar 17, 2026 3.540 3.750 3.540 3.680 28,022 +0.13(+3.66%)
Mar 16, 2026 3.670 3.770 3.490 3.550 21,939 -0.07(-1.93%)
Mar 13, 2026 3.600 3.620 3.500 3.620 12,318 -0.04(-1.23%)
Mar 12, 2026 3.640 3.690 3.580 3.665 7,092 +0.00(+0.14%)
Mar 11, 2026 3.710 3.750 3.640 3.660 14,658 -0.01(-0.27%)
Mar 10, 2026 3.700 3.730 3.660 3.670 4,637 -0.03(-0.81%)
Mar 09, 2026 3.770 3.770 3.650 3.700 50,255 -0.07(-1.86%)
Mar 06, 2026 3.590 3.780 3.590 3.770 35,067 +0.18(+5.01%)
Mar 05, 2026 3.470 3.681 3.470 3.590 17,757 +0.08(+2.28%)
Mar 04, 2026 3.490 3.530 3.460 3.510 26,668 +0.00(+0.00%)
Mar 03, 2026 3.460 3.530 3.390 3.510 16,244 +0.03(+0.86%)
Mar 02, 2026 3.450 3.500 3.350 3.480 59,825 -0.04(-1.14%)
Feb 27, 2026 3.470 3.560 3.290 3.520 65,548 +0.16(+4.76%)
Feb 26, 2026 3.390 3.450 3.300 3.360 10,173 -0.07(-2.04%)
Feb 25, 2026 3.350 3.609 3.252 3.430 25,975 +0.14(+4.26%)
Feb 24, 2026 3.180 3.320 3.180 3.290 14,111 +0.05(+1.54%)
Feb 23, 2026 3.440 3.440 3.170 3.240 36,011 -0.09(-2.70%)
Feb 20, 2026 3.310 3.490 3.270 3.330 28,075 +0.02(+0.60%)
Feb 19, 2026 3.360 3.445 3.240 3.310 70,520 -0.04(-1.19%)
Feb 18, 2026 3.300 3.350 3.180 3.350 35,610 +0.07(+2.13%)
Feb 17, 2026 3.190 3.340 3.100 3.280 34,798 +0.05(+1.55%)
Feb 13, 2026 3.150 3.328 3.100 3.230 52,131 +0.05(+1.57%)
Feb 12, 2026 3.410 3.730 3.060 3.180 142,452 +0.01(+0.32%)
Feb 11, 2026 3.329 3.395 3.100 3.170 21,305 -0.09(-2.76%)
Feb 10, 2026 3.330 3.450 3.260 3.260 19,358 +0.05(+1.56%)
Feb 09, 2026 3.100 3.330 3.060 3.210 26,392 +0.17(+5.59%)
Feb 06, 2026 3.220 3.560 3.000 3.040 138,478 -0.18(-5.59%)
Feb 05, 2026 3.460 3.550 3.220 3.220 31,102 -0.11(-3.30%)
Feb 04, 2026 3.540 3.540 3.140 3.330 69,573 -0.17(-4.86%)
Feb 03, 2026 3.890 3.968 3.410 3.500 51,195 -0.39(-10.03%)
Feb 02, 2026 3.600 4.100 3.450 3.890 85,986 +0.33(+9.27%)
Jan 30, 2026 3.450 3.690 3.450 3.560 59,631 +0.07(+2.01%)
Jan 29, 2026 3.130 3.720 3.130 3.490 161,498 +0.36(+11.50%)
Jan 28, 2026 3.220 3.240 3.130 3.130 8,893 -0.15(-4.57%)
Jan 27, 2026 3.110 3.310 3.110 3.280 16,199 +0.15(+4.79%)
Jan 26, 2026 3.050 3.180 3.050 3.130 27,648 +0.03(+0.97%)
Jan 23, 2026 3.030 3.100 3.020 3.100 7,158 +0.05(+1.64%)
Jan 22, 2026 3.090 3.170 3.040 3.050 19,346 +0.02(+0.66%)
Jan 21, 2026 3.030 3.120 3.030 3.030 16,279 +0.00(+0.00%)
Jan 20, 2026 3.080 3.150 3.020 3.030 25,961 -0.15(-4.72%)
Jan 16, 2026 3.410 3.410 3.120 3.180 28,012 -0.17(-5.07%)
Jan 15, 2026 3.100 3.390 3.100 3.350 54,017 +0.22(+7.03%)
Jan 14, 2026 2.990 3.168 2.970 3.130 45,088 +0.16(+5.39%)
Jan 13, 2026 3.080 3.080 2.950 2.970 14,443 -0.11(-3.57%)
Jan 12, 2026 3.140 3.190 3.080 3.080 15,940 -0.04(-1.28%)
Jan 09, 2026 3.160 3.225 3.100 3.120 8,455 -0.03(-0.95%)
Jan 08, 2026 3.120 3.230 3.100 3.150 23,361 +0.05(+1.61%)
Jan 07, 2026 3.020 3.240 2.980 3.100 38,146 +0.12(+4.03%)
Jan 06, 2026 2.970 3.100 2.970 2.980 46,968 +0.01(+0.34%)
Jan 05, 2026 2.930 3.009 2.930 2.970 11,669 +0.07(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.