ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nuwellis, Inc. - Common Stock (NQ:NUWE)

1.790 -0.030 (-1.65%)
Streaming Delayed Price Updated: 10:03 AM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 2.020 2.020 1.775 1.820 49,658 -0.22(-10.78%)
Dec 26, 2025 2.100 2.100 2.010 2.040 19,726 -0.02(-0.97%)
Dec 24, 2025 2.100 2.198 2.050 2.060 6,929 +0.01(+0.49%)
Dec 23, 2025 2.190 2.190 2.020 2.050 33,140 -0.10(-4.65%)
Dec 22, 2025 2.230 2.232 2.140 2.150 16,847 -0.01(-0.46%)
Dec 19, 2025 2.130 2.240 2.130 2.160 21,991 +0.00(+0.00%)
Dec 18, 2025 2.348 2.348 2.160 2.160 21,462 -0.10(-4.42%)
Dec 17, 2025 2.230 2.317 2.230 2.260 12,868 +0.05(+2.26%)
Dec 16, 2025 2.154 2.250 2.101 2.210 34,804 +0.05(+2.31%)
Dec 15, 2025 2.300 2.332 2.150 2.160 47,949 -0.12(-5.26%)
Dec 12, 2025 2.520 2.580 2.240 2.280 63,042 -0.17(-6.94%)
Dec 11, 2025 2.770 2.790 2.450 2.450 58,841 -0.39(-13.73%)
Dec 10, 2025 2.730 2.860 2.680 2.840 60,856 +0.17(+6.17%)
Dec 09, 2025 2.700 2.750 2.650 2.675 68,043 -0.04(-1.29%)
Dec 08, 2025 2.540 2.770 2.540 2.710 115,263 +0.28(+11.52%)
Dec 05, 2025 2.650 2.658 2.410 2.430 26,667 -0.20(-7.60%)
Dec 04, 2025 2.410 2.650 2.400 2.630 94,665 +0.29(+12.39%)
Dec 03, 2025 2.260 2.400 2.260 2.340 24,396 +0.08(+3.77%)
Dec 02, 2025 2.400 2.410 2.240 2.255 32,899 -0.15(-6.04%)
Dec 01, 2025 2.480 2.550 2.380 2.400 16,869 -0.04(-1.64%)
Nov 28, 2025 2.430 2.549 2.410 2.440 21,656 +0.03(+1.24%)
Nov 26, 2025 2.310 2.580 2.310 2.410 76,569 +0.21(+9.47%)
Nov 25, 2025 2.180 2.389 2.160 2.201 77,072 +0.04(+1.92%)
Nov 24, 2025 2.070 2.170 2.020 2.160 15,395 +0.11(+5.37%)
Nov 21, 2025 2.110 2.120 2.030 2.050 46,208 -0.04(-1.91%)
Nov 20, 2025 2.270 2.270 2.073 2.090 56,759 -0.18(-7.93%)
Nov 19, 2025 2.400 2.420 2.260 2.270 50,639 -0.09(-3.81%)
Nov 18, 2025 2.460 2.480 2.311 2.360 18,421 -0.09(-3.75%)
Nov 17, 2025 2.700 2.700 2.452 2.452 27,537 -0.25(-9.19%)
Nov 14, 2025 2.450 2.705 2.380 2.700 60,416 +0.26(+10.43%)
Nov 13, 2025 2.660 2.660 2.410 2.445 36,426 -0.23(-8.43%)
Nov 12, 2025 2.750 2.840 2.610 2.670 86,082 -0.11(-3.96%)
Nov 11, 2025 2.710 2.780 2.630 2.780 15,474 +0.07(+2.58%)
Nov 10, 2025 2.800 2.930 2.651 2.710 162,346 -0.16(-5.57%)
Nov 07, 2025 2.750 2.870 2.750 2.870 37,896 +0.09(+3.24%)
Nov 06, 2025 2.840 2.960 2.750 2.780 21,608 -0.02(-0.71%)
Nov 05, 2025 2.680 2.850 2.680 2.800 43,468 +0.11(+4.09%)
Nov 04, 2025 2.740 2.770 2.600 2.690 60,277 -0.08(-2.83%)
Nov 03, 2025 2.880 2.950 2.720 2.768 88,640 -0.09(-3.20%)
Oct 31, 2025 3.650 3.650 2.720 2.860 396,350 -0.94(-24.74%)
Oct 30, 2025 3.180 4.000 3.029 3.800 1,174,256 +0.75(+24.59%)
Oct 29, 2025 3.100 3.100 3.010 3.050 18,893 -0.05(-1.61%)
Oct 28, 2025 3.210 3.212 3.100 3.100 17,207 -0.13(-4.02%)
Oct 27, 2025 3.230 3.320 3.220 3.230 18,735 -0.02(-0.62%)
Oct 24, 2025 3.020 3.260 3.000 3.250 42,027 +0.22(+7.26%)
Oct 23, 2025 3.110 3.110 2.930 3.030 50,811 -0.11(-3.50%)
Oct 22, 2025 3.200 3.240 3.100 3.140 41,197 -0.06(-1.88%)
Oct 21, 2025 3.390 3.390 3.200 3.200 57,967 -0.25(-7.38%)
Oct 20, 2025 3.390 3.590 3.380 3.455 120,533 +0.02(+0.44%)
Oct 17, 2025 3.260 3.455 3.260 3.440 47,174 +0.02(+0.58%)
Oct 16, 2025 3.470 3.500 3.410 3.420 63,663 -0.05(-1.44%)
Oct 15, 2025 3.450 3.510 3.400 3.470 25,005 +0.00(+0.00%)
Oct 14, 2025 3.450 3.500 3.280 3.470 36,394 +0.05(+1.46%)
Oct 13, 2025 3.500 3.500 3.340 3.420 47,999 -0.08(-2.29%)
Oct 10, 2025 3.610 3.699 3.430 3.500 69,579 -0.05(-1.41%)
Oct 09, 2025 3.750 3.750 3.530 3.550 70,465 -0.23(-6.08%)
Oct 08, 2025 3.860 3.860 3.610 3.780 156,601 -0.14(-3.57%)
Oct 07, 2025 3.600 3.920 3.480 3.920 262,554 +0.39(+11.05%)
Oct 06, 2025 3.570 3.600 3.480 3.530 39,516 -0.04(-1.12%)
Oct 03, 2025 3.370 3.600 3.370 3.570 127,845 +0.25(+7.53%)
Oct 02, 2025 3.210 3.500 3.170 3.320 90,829 +0.11(+3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.