ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nuvectis Pharma, Inc. - Common Stock (NQ:NVCT)

8.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2026 8.220 8.530 8.130 8.460 34,316 +0.24(+2.92%)
Apr 10, 2026 8.100 8.240 8.080 8.220 27,117 +0.06(+0.74%)
Apr 09, 2026 8.140 8.270 7.940 8.160 36,280 +0.02(+0.25%)
Apr 08, 2026 8.200 8.400 8.040 8.140 55,712 +0.21(+2.65%)
Apr 07, 2026 7.650 8.010 7.570 7.930 115,507 +0.28(+3.66%)
Apr 06, 2026 7.580 7.880 7.570 7.650 77,834 +0.09(+1.19%)
Apr 02, 2026 7.440 7.567 7.440 7.560 18,277 -0.04(-0.53%)
Apr 01, 2026 7.810 7.900 7.560 7.600 33,405 -0.13(-1.68%)
Mar 31, 2026 7.600 7.940 7.440 7.730 43,265 +0.24(+3.20%)
Mar 30, 2026 7.580 7.580 7.170 7.490 97,814 +0.01(+0.13%)
Mar 27, 2026 7.730 7.825 7.410 7.480 68,606 -0.33(-4.23%)
Mar 26, 2026 7.870 7.950 7.690 7.810 35,129 -0.15(-1.88%)
Mar 25, 2026 8.090 8.430 7.810 7.960 78,044 +0.01(+0.13%)
Mar 24, 2026 8.160 8.280 7.800 7.950 57,674 -0.31(-3.75%)
Mar 23, 2026 8.430 8.490 7.959 8.260 66,538 +0.03(+0.36%)
Mar 20, 2026 8.080 8.275 7.800 8.230 113,065 +0.15(+1.86%)
Mar 19, 2026 8.200 8.200 8.010 8.080 48,114 -0.14(-1.70%)
Mar 18, 2026 8.660 8.700 8.200 8.220 80,831 -0.49(-5.63%)
Mar 17, 2026 8.990 9.037 8.650 8.710 68,287 -0.28(-3.11%)
Mar 16, 2026 9.110 9.295 8.900 8.990 76,657 -0.04(-0.44%)
Mar 13, 2026 9.100 9.190 8.900 9.030 30,400 +0.01(+0.11%)
Mar 12, 2026 9.160 9.195 8.925 9.020 42,019 -0.31(-3.32%)
Mar 11, 2026 9.540 9.655 9.210 9.330 39,408 -0.32(-3.32%)
Mar 10, 2026 9.070 9.880 9.070 9.650 94,856 +0.57(+6.28%)
Mar 09, 2026 8.880 9.140 8.720 9.080 44,494 +0.12(+1.34%)
Mar 06, 2026 8.910 9.280 8.830 8.960 80,863 -0.08(-0.88%)
Mar 05, 2026 8.930 9.125 8.915 9.040 59,163 +0.01(+0.11%)
Mar 04, 2026 8.860 9.160 8.702 9.030 63,640 +0.32(+3.67%)
Mar 03, 2026 8.890 8.980 8.629 8.710 42,903 -0.33(-3.65%)
Mar 02, 2026 8.710 9.150 8.684 9.040 45,620 +0.18(+2.03%)
Feb 27, 2026 8.830 9.080 8.750 8.860 54,374 -0.08(-0.89%)
Feb 26, 2026 8.990 8.990 8.701 8.940 33,070 +0.01(+0.11%)
Feb 25, 2026 8.720 9.120 8.200 8.930 51,685 +0.23(+2.64%)
Feb 24, 2026 8.530 8.720 8.500 8.700 22,839 +0.19(+2.23%)
Feb 23, 2026 8.380 8.569 8.280 8.510 27,570 +0.05(+0.59%)
Feb 20, 2026 8.450 8.560 8.255 8.460 43,162 -0.05(-0.59%)
Feb 19, 2026 8.600 8.665 8.435 8.510 41,306 -0.12(-1.39%)
Feb 18, 2026 8.890 8.950 8.550 8.630 35,692 -0.29(-3.25%)
Feb 17, 2026 8.670 9.065 8.470 8.920 58,124 +0.16(+1.83%)
Feb 13, 2026 8.800 9.230 8.690 8.760 60,302 -0.04(-0.45%)
Feb 12, 2026 8.840 9.025 8.510 8.800 78,055 +0.02(+0.23%)
Feb 11, 2026 8.850 8.850 8.120 8.780 104,996 +0.04(+0.46%)
Feb 10, 2026 9.010 9.059 8.660 8.740 69,388 -0.30(-3.32%)
Feb 09, 2026 8.900 9.216 8.637 9.040 75,667 +0.15(+1.69%)
Feb 06, 2026 8.570 8.965 8.345 8.890 82,764 +0.48(+5.71%)
Feb 05, 2026 8.310 8.730 8.300 8.410 73,357 -0.05(-0.59%)
Feb 04, 2026 8.510 8.510 8.080 8.460 55,371 -0.02(-0.24%)
Feb 03, 2026 8.340 8.740 8.340 8.480 54,986 +0.12(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.