ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nexalin Technology, Inc. - Warrant (NQ:NXLIW)

0.0138 UNCHANGED
Last Price Updated: 3:18 PM EDT, Sep 19, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0138 0 -0.00(-9.21%)
Sep 17, 2025 0.0152 3 +0.00(+2.01%)
Sep 16, 2025 0.0130 0.0165 0.0130 0.0149 25,635 -0.01(-25.50%)
Sep 15, 2025 0.0130 0.0270 0.0130 0.0200 71,115 +0.00(+25.79%)
Sep 12, 2025 0.0185 0.0186 0.0125 0.0159 37,478 -0.00(-20.50%)
Sep 11, 2025 0.0300 0.0303 0.0200 0.0200 22,124 +0.00(+2.04%)
Sep 10, 2025 0.0198 0.0225 0.0160 0.0196 23,915 -0.00(-2.49%)
Sep 09, 2025 0.0226 0.0226 0.0181 0.0201 25,884 -0.01(-19.92%)
Sep 08, 2025 0.0303 0.0303 0.0250 0.0251 35,184 -0.00(-7.38%)
Sep 05, 2025 0.0330 0.0330 0.0268 0.0271 21,509 -0.00(-13.14%)
Sep 04, 2025 0.0303 0.0352 0.0303 0.0312 8,915 -0.00(-11.36%)
Sep 03, 2025 0.0451 0.0560 0.0350 0.0352 115,704 -0.01(-21.95%)
Sep 02, 2025 0.0361 0.0747 0.0360 0.0451 104,184 -0.00(-6.04%)
Aug 29, 2025 0.0596 0.0666 0.0300 0.0480 132,577 -0.01(-19.46%)
Aug 28, 2025 0.0749 0.0749 0.0433 0.0596 51,774 -0.02(-20.43%)
Aug 27, 2025 0.0800 0.0800 0.0326 0.0749 76,309 -0.00(-0.13%)
Aug 26, 2025 0.0402 0.0811 0.0201 0.0750 155,545 +0.03(+87.03%)
Aug 25, 2025 0.0530 0.0530 0.0387 0.0401 66,771 -0.01(-18.16%)
Aug 22, 2025 0.0243 0.1239 0.0243 0.0490 625,217 +0.02(+100.82%)
Aug 21, 2025 0.0193 0.0244 0.0126 0.0244 12,547 -0.00(-1.21%)
Aug 20, 2025 0.0125 0.0247 0.0125 0.0247 6,518 +0.00(+0.00%)
Aug 19, 2025 0.0125 0.0247 0.0125 0.0247 2,008 +0.00(+0.00%)
Aug 18, 2025 0.0240 0.0247 0.0123 0.0247 17,802 +0.00(+0.00%)
Aug 15, 2025 0.0247 0.0247 0.0247 0.0247 3,380 +0.02(+204.94%)
Aug 14, 2025 0.0113 0.0161 0.0080 0.0081 8,766 -0.01(-55.00%)
Aug 13, 2025 0.0180 0.0180 0.0180 0.0180 323 +0.00(+11.80%)
Aug 12, 2025 0.0161 0.0161 0.0161 0.0161 9,000 +0.00(+0.00%)
Aug 11, 2025 0.0200 0.0200 0.0161 0.0161 3,333 -0.00(-15.26%)
Aug 08, 2025 0.0205 0.0385 0.0190 0.0190 7,452 -0.02(-50.90%)
Aug 07, 2025 0.0301 0.0387 0.0301 0.0387 1,323 -0.00(-3.25%)
Aug 06, 2025 0.0400 0.0400 0.0325 0.0400 22,228 -0.00(-2.68%)
Aug 04, 2025 0.0411 0 -0.01(-15.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.