ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

0.0101 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.0110 0.0113 0.0091 0.0101 432,065,184 -0.00(-14.41%)
Jan 14, 2026 0.0122 0.0127 0.0103 0.0118 1,036,033,472 +0.00(+4.42%)
Jan 13, 2026 0.0160 0.0162 0.0109 0.0113 448,013,216 -0.01(-33.14%)
Jan 12, 2026 0.0230 0.0240 0.0165 0.0169 436,495,072 -0.00(-15.50%)
Jan 09, 2026 0.0205 0.0205 0.0190 0.0200 173,104,432 -0.00(-10.31%)
Jan 08, 2026 0.0220 0.0228 0.0187 0.0223 147,936,256 -0.00(-5.11%)
Jan 07, 2026 0.0226 0.0237 0.0176 0.0235 393,326,848 +0.00(+5.86%)
Jan 06, 2026 0.0415 0.0421 0.0215 0.0222 460,605,248 -0.02(-41.27%)
Jan 05, 2026 0.0900 0.0949 0.0340 0.0378 237,315,120 -0.07(-63.34%)
Jan 02, 2026 0.1005 0.1046 0.0881 0.1031 19,262,816 +0.01(+10.86%)
Dec 31, 2025 0.1058 0.1100 0.0897 0.0930 29,619,744 -0.01(-9.00%)
Dec 30, 2025 0.0900 0.1639 0.0890 0.1022 345,174,720 +0.02(+22.98%)
Dec 29, 2025 0.0798 0.0832 0.0728 0.0831 12,871,422 -0.00(-3.37%)
Dec 26, 2025 0.0958 0.0958 0.0810 0.0860 10,879,641 -0.01(-5.60%)
Dec 24, 2025 0.1000 0.1028 0.0810 0.0911 13,193,556 -0.01(-13.57%)
Dec 23, 2025 0.1096 0.1105 0.0973 0.1054 13,793,516 -0.01(-5.89%)
Dec 22, 2025 0.1170 0.1199 0.1070 0.1120 17,597,882 -0.00(-1.50%)
Dec 19, 2025 0.1150 0.1212 0.1050 0.1137 18,401,012 -0.01(-8.67%)
Dec 18, 2025 0.1440 0.1550 0.0700 0.1245 32,325,760 -0.02(-11.07%)
Dec 17, 2025 0.1533 0.1707 0.1325 0.1400 30,440,920 -0.01(-4.24%)
Dec 16, 2025 0.1687 0.1900 0.1234 0.1462 69,104,128 -0.03(-15.49%)
Dec 15, 2025 0.3200 0.3250 0.1705 0.1730 200,723,648 -0.05(-21.36%)
Dec 12, 2025 0.8300 4.150 0.2042 0.2200 351,363,104 -0.69(-75.85%)
Dec 11, 2025 10.00 10.00 0.9062 0.9110 24,295,588 -7.79(-89.53%)
Dec 10, 2025 7.150 19.29 7.010 8.700 11,892,168 -1.57(-15.29%)
Dec 09, 2025 3.330 13.00 2.960 10.27 53,586,716 +7.65(+291.98%)
Dec 08, 2025 2.780 2.780 2.600 2.620 4,559 -0.18(-6.43%)
Dec 05, 2025 2.730 2.800 2.730 2.800 11,398 -0.21(-6.98%)
Dec 04, 2025 2.645 3.010 2.645 3.010 16,522 +0.46(+18.04%)
Dec 03, 2025 2.550 2.550 2.550 2.550 565 +0.10(+4.08%)
Dec 02, 2025 2.450 2.470 2.450 2.450 3,816 +0.00(+0.00%)
Dec 01, 2025 2.710 2.710 2.450 2.450 13,461 -0.17(-6.49%)
Nov 28, 2025 2.470 2.620 2.470 2.620 1,198 -0.18(-6.43%)
Nov 26, 2025 2.480 2.890 2.480 2.800 31,338 +0.11(+4.09%)
Nov 25, 2025 2.670 2.810 2.289 2.690 7,548 -0.04(-1.47%)
Nov 24, 2025 2.400 2.947 2.240 2.730 22,817 +0.49(+21.87%)
Nov 21, 2025 2.800 2.800 2.240 2.240 12,704 -0.21(-8.57%)
Nov 20, 2025 2.370 2.730 2.350 2.450 5,951 -0.05(-2.00%)
Nov 19, 2025 2.480 2.600 2.400 2.500 5,072 +0.10(+4.17%)
Nov 18, 2025 2.360 2.410 2.350 2.400 1,324 +0.04(+1.69%)
Nov 17, 2025 2.360 2.360 2.360 2.360 352 +0.04(+1.72%)
Nov 14, 2025 2.320 2.320 2.320 2.320 544 -0.06(-2.52%)
Nov 13, 2025 2.380 2.390 2.380 2.380 961 -0.17(-6.73%)
Nov 12, 2025 2.552 2.552 2.552 2.552 242 +0.31(+13.92%)
Nov 11, 2025 2.240 2.240 2.240 2.240 1,753 +0.00(+0.00%)
Nov 10, 2025 2.190 2.260 2.180 2.240 16,891 +0.00(+0.00%)
Nov 07, 2025 2.250 2.270 2.240 2.240 8,951 +0.00(+0.00%)
Nov 06, 2025 2.800 2.800 2.240 2.240 95,625 -0.74(-24.96%)
Nov 05, 2025 3.120 3.250 2.985 2.985 3,079 +0.14(+4.97%)
Nov 04, 2025 2.840 2.844 2.844 2.844 153 -0.07(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.