ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Orion Energy Systems, Inc. - Common Stock (NQ:OESX)

9.700 +0.210 (+2.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 9.554 9.800 9.554 9.700 5,286 +0.21(+2.21%)
Oct 30, 2025 9.640 9.640 9.140 9.490 27,967 -0.15(-1.56%)
Oct 29, 2025 9.990 9.990 9.640 9.640 4,187 -0.35(-3.50%)
Oct 28, 2025 10.01 10.10 9.650 9.990 30,552 -0.03(-0.30%)
Oct 27, 2025 9.650 10.27 9.325 10.02 30,041 +0.54(+5.67%)
Oct 24, 2025 9.200 9.635 9.150 9.482 42,346 +0.19(+2.07%)
Oct 23, 2025 9.000 9.330 8.754 9.290 48,656 +0.16(+1.75%)
Oct 22, 2025 9.640 9.640 9.120 9.130 9,922 -0.30(-3.18%)
Oct 21, 2025 9.490 9.680 9.100 9.430 19,279 -0.26(-2.68%)
Oct 20, 2025 8.970 9.690 8.910 9.690 9,972 +0.71(+7.91%)
Oct 17, 2025 9.320 9.320 8.750 8.980 12,722 -0.54(-5.67%)
Oct 16, 2025 9.790 10.07 9.000 9.520 57,012 -0.33(-3.36%)
Oct 15, 2025 9.770 9.890 9.553 9.851 12,237 +0.08(+0.83%)
Oct 14, 2025 9.230 10.00 8.825 9.770 40,297 +0.53(+5.74%)
Oct 13, 2025 8.060 9.250 7.990 9.240 35,387 +1.20(+14.89%)
Oct 10, 2025 7.990 8.140 7.986 8.042 7,392 +0.05(+0.66%)
Oct 09, 2025 8.030 8.040 7.910 7.990 3,031 +0.03(+0.38%)
Oct 08, 2025 8.090 8.120 7.883 7.960 7,625 -0.06(-0.75%)
Oct 07, 2025 8.080 8.199 7.940 8.020 6,421 +0.05(+0.63%)
Oct 06, 2025 8.170 8.400 7.840 7.970 39,261 -0.29(-3.51%)
Oct 03, 2025 8.250 8.260 8.133 8.260 3,226 +0.03(+0.36%)
Oct 02, 2025 8.000 8.240 7.900 8.230 6,570 +0.07(+0.86%)
Oct 01, 2025 8.490 8.650 8.138 8.160 11,383 -0.60(-6.85%)
Sep 30, 2025 8.830 8.830 8.420 8.760 2,829 -0.14(-1.57%)
Sep 29, 2025 8.600 8.900 8.030 8.900 5,974 +0.20(+2.30%)
Sep 26, 2025 8.600 8.727 8.460 8.700 2,824 -0.06(-0.68%)
Sep 25, 2025 8.356 8.800 8.356 8.760 4,806 -0.06(-0.68%)
Sep 24, 2025 8.690 8.930 8.310 8.820 8,293 +0.02(+0.23%)
Sep 23, 2025 8.580 9.130 8.570 8.800 13,698 +0.22(+2.56%)
Sep 22, 2025 8.900 8.900 7.850 8.580 46,539 -0.61(-6.64%)
Sep 19, 2025 9.050 9.230 8.754 9.190 17,566 -0.03(-0.37%)
Sep 18, 2025 9.600 9.703 8.460 9.224 26,537 +0.08(+0.92%)
Sep 17, 2025 10.00 10.00 9.120 9.140 17,699 -0.69(-7.02%)
Sep 16, 2025 9.500 10.00 9.450 9.830 34,614 +0.39(+4.13%)
Sep 15, 2025 9.000 9.440 8.957 9.440 17,101 +0.53(+5.95%)
Sep 12, 2025 8.981 9.010 8.761 8.910 8,662 +0.07(+0.79%)
Sep 11, 2025 8.754 9.090 8.538 8.840 13,618 +0.07(+0.85%)
Sep 10, 2025 8.010 8.850 8.010 8.765 23,010 +0.86(+10.81%)
Sep 09, 2025 7.290 7.940 7.180 7.910 10,383 +0.53(+7.18%)
Sep 08, 2025 7.260 7.460 7.260 7.380 10,546 +0.12(+1.65%)
Sep 05, 2025 7.077 7.450 7.077 7.260 22,401 -0.09(-1.22%)
Sep 04, 2025 7.100 7.390 7.100 7.350 9,176 -0.04(-0.61%)
Sep 03, 2025 7.040 7.440 7.030 7.395 18,309 +0.35(+5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.