ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

OFS Capital Corporation - Closed End Fund (NQ:OFS)

3.140 -0.020 (-0.63%)
Streaming Delayed Price Updated: 1:49 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 3.140 3.210 3.100 3.160 240,818 +0.01(+0.32%)
Mar 17, 2026 3.160 3.260 3.070 3.150 301,796 +0.04(+1.29%)
Mar 16, 2026 3.300 3.340 3.060 3.110 224,741 -0.12(-3.72%)
Mar 13, 2026 3.430 3.505 3.180 3.230 209,246 -0.20(-5.83%)
Mar 12, 2026 3.760 3.770 3.430 3.430 159,752 -0.34(-9.02%)
Mar 11, 2026 3.910 3.955 3.770 3.770 95,720 -0.11(-2.84%)
Mar 10, 2026 3.840 3.985 3.840 3.880 84,468 +0.02(+0.52%)
Mar 09, 2026 3.900 3.960 3.830 3.860 90,050 -0.06(-1.53%)
Mar 06, 2026 3.950 3.980 3.870 3.920 62,599 -0.04(-1.01%)
Mar 05, 2026 4.030 4.040 3.930 3.960 86,399 -0.07(-1.61%)
Mar 04, 2026 4.040 4.070 3.990 4.025 73,445 +0.03(+0.63%)
Mar 03, 2026 4.040 4.120 3.980 4.000 100,943 -0.20(-4.76%)
Mar 02, 2026 4.250 4.300 4.070 4.200 43,069 +0.00(+0.00%)
Feb 27, 2026 4.380 4.440 4.200 4.200 74,549 -0.21(-4.76%)
Feb 26, 2026 4.100 4.410 4.067 4.410 138,729 +0.33(+8.09%)
Feb 25, 2026 4.050 4.150 4.035 4.080 59,068 +0.06(+1.49%)
Feb 24, 2026 4.000 4.100 3.980 4.020 45,421 +0.02(+0.50%)
Feb 23, 2026 4.190 4.190 3.980 4.000 105,020 -0.17(-4.08%)
Feb 20, 2026 4.130 4.300 4.130 4.170 40,033 +0.00(+0.00%)
Feb 19, 2026 4.210 4.340 4.070 4.170 92,447 -0.10(-2.34%)
Feb 18, 2026 4.160 4.300 4.090 4.270 51,219 +0.11(+2.64%)
Feb 17, 2026 4.120 4.250 3.990 4.160 150,543 +0.01(+0.24%)
Feb 13, 2026 4.160 4.216 4.060 4.150 88,789 -0.01(-0.24%)
Feb 12, 2026 4.230 4.269 4.140 4.160 55,037 -0.04(-0.95%)
Feb 11, 2026 4.240 4.250 4.055 4.200 103,751 +0.00(+0.00%)
Feb 10, 2026 4.250 4.335 4.140 4.200 148,271 -0.07(-1.64%)
Feb 09, 2026 4.450 4.525 4.210 4.270 102,525 -0.19(-4.26%)
Feb 06, 2026 4.380 4.590 4.379 4.460 48,463 +0.15(+3.48%)
Feb 05, 2026 4.280 4.429 4.220 4.310 77,166 -0.02(-0.46%)
Feb 04, 2026 4.450 4.580 4.280 4.330 114,079 -0.12(-2.70%)
Feb 03, 2026 4.530 4.658 4.440 4.450 70,309 -0.07(-1.55%)
Feb 02, 2026 4.960 4.960 4.520 4.520 216,563 -0.45(-9.05%)
Jan 30, 2026 4.740 5.010 4.700 4.970 96,722 +0.22(+4.63%)
Jan 29, 2026 4.910 4.990 4.750 4.750 113,150 -0.23(-4.62%)
Jan 28, 2026 5.080 5.200 4.940 4.980 45,958 -0.13(-2.54%)
Jan 27, 2026 4.960 5.120 4.908 5.110 58,569 +0.13(+2.61%)
Jan 26, 2026 5.090 5.120 4.980 4.980 51,181 -0.07(-1.39%)
Jan 23, 2026 5.050 5.145 5.040 5.050 29,356 -0.03(-0.59%)
Jan 22, 2026 5.250 5.280 5.010 5.080 30,945 -0.19(-3.61%)
Jan 21, 2026 4.850 5.270 4.830 5.270 165,226 +0.40(+8.21%)
Jan 20, 2026 4.860 5.030 4.850 4.870 62,021 -0.14(-2.79%)
Jan 16, 2026 5.080 5.080 4.910 5.010 41,702 -0.06(-1.18%)
Jan 15, 2026 4.890 5.110 4.890 5.070 65,945 +0.19(+3.89%)
Jan 14, 2026 4.840 4.940 4.800 4.880 44,692 +0.01(+0.21%)
Jan 13, 2026 4.850 4.940 4.830 4.870 29,238 +0.02(+0.41%)
Jan 12, 2026 4.900 4.940 4.830 4.850 36,121 -0.09(-1.82%)
Jan 09, 2026 4.960 5.050 4.910 4.940 63,702 -0.04(-0.80%)
Jan 08, 2026 4.890 5.000 4.890 4.980 94,433 +0.04(+0.81%)
Jan 07, 2026 4.800 4.970 4.740 4.940 73,729 +0.14(+2.92%)
Jan 06, 2026 4.840 4.880 4.750 4.800 36,058 -0.04(-0.83%)
Jan 05, 2026 4.740 4.890 4.740 4.840 62,269 +0.06(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.