ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

2.491 -0.049 (-1.93%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2025 2.740 2.743 2.500 2.535 95,480 -0.19(-7.14%)
Jul 28, 2025 2.770 2.770 2.650 2.730 18,133 -0.02(-0.73%)
Jul 25, 2025 2.770 2.782 2.700 2.750 28,744 -0.01(-0.36%)
Jul 24, 2025 2.760 2.798 2.740 2.760 38,683 -0.03(-1.08%)
Jul 23, 2025 2.850 2.850 2.670 2.790 60,389 +0.04(+1.45%)
Jul 22, 2025 2.790 2.848 2.710 2.750 50,248 -0.07(-2.48%)
Jul 21, 2025 2.950 2.980 2.670 2.820 103,601 -0.17(-5.69%)
Jul 18, 2025 2.720 3.060 2.720 2.990 308,343 +0.09(+3.10%)
Jul 17, 2025 2.880 2.950 2.650 2.900 287,988 -0.06(-2.03%)
Jul 16, 2025 3.020 3.100 2.460 2.960 1,216,423 +0.21(+7.64%)
Jul 15, 2025 2.540 2.790 2.520 2.750 35,073 +0.17(+6.59%)
Jul 14, 2025 2.750 2.810 2.450 2.580 71,659 -0.23(-8.19%)
Jul 11, 2025 2.950 2.960 2.690 2.810 81,857 -0.05(-1.75%)
Jul 10, 2025 2.990 3.000 2.820 2.860 39,145 -0.06(-2.05%)
Jul 09, 2025 2.900 3.100 2.890 2.920 181,781 +0.03(+1.04%)
Jul 08, 2025 2.810 2.890 2.810 2.890 20,126 +0.07(+2.48%)
Jul 07, 2025 2.880 2.920 2.780 2.820 82,580 +0.04(+1.44%)
Jul 03, 2025 2.900 2.900 2.690 2.780 81,432 -0.13(-4.47%)
Jul 02, 2025 2.660 2.920 2.620 2.910 71,882 +0.30(+11.49%)
Jul 01, 2025 2.520 2.660 2.470 2.610 46,266 +0.04(+1.56%)
Jun 30, 2025 2.490 2.570 2.430 2.570 53,075 +0.12(+4.90%)
Jun 27, 2025 2.410 2.460 2.410 2.450 40,521 +0.03(+1.03%)
Jun 26, 2025 2.490 2.490 2.370 2.425 49,007 -0.05(-1.82%)
Jun 25, 2025 2.350 2.480 2.299 2.470 66,089 +0.17(+7.39%)
Jun 24, 2025 2.180 2.349 2.180 2.300 37,401 +0.11(+5.02%)
Jun 23, 2025 2.270 2.370 2.050 2.190 185,420 -0.18(-7.59%)
Jun 20, 2025 2.460 2.560 2.250 2.370 812,214 +0.12(+5.33%)
Jun 18, 2025 2.150 2.440 2.120 2.250 89,998 +0.04(+1.81%)
Jun 17, 2025 2.570 2.634 2.133 2.210 202,545 -0.35(-13.67%)
Jun 16, 2025 3.100 3.110 2.500 2.560 316,706 -0.45(-14.95%)
Jun 13, 2025 2.430 3.020 2.370 3.010 264,260 +0.48(+18.97%)
Jun 12, 2025 2.450 2.580 2.330 2.530 498,818 +0.20(+8.58%)
Jun 11, 2025 2.230 2.634 2.040 2.330 1,244,981 +0.26(+12.56%)
Jun 10, 2025 2.130 2.130 2.060 2.070 77,309 -0.03(-1.43%)
Jun 09, 2025 1.850 2.110 1.850 2.100 129,559 +0.20(+10.53%)
Jun 06, 2025 1.780 1.900 1.780 1.900 42,881 +0.04(+2.15%)
Jun 05, 2025 1.970 1.970 1.840 1.860 23,406 -0.02(-1.06%)
Jun 04, 2025 1.950 1.960 1.870 1.880 45,706 +0.01(+0.53%)
Jun 03, 2025 1.710 1.980 1.710 1.870 55,031 +0.12(+6.86%)
Jun 02, 2025 1.860 1.860 1.670 1.750 89,379 -0.10(-5.41%)
May 30, 2025 1.880 1.890 1.800 1.850 16,395 -0.02(-1.07%)
May 29, 2025 1.900 1.900 1.835 1.870 29,656 +0.02(+1.08%)
May 28, 2025 1.810 1.900 1.700 1.850 33,874 +0.10(+5.71%)
May 27, 2025 1.930 1.950 1.720 1.750 43,772 -0.10(-5.41%)
May 23, 2025 1.900 1.950 1.660 1.850 2,459,167 +0.01(+0.54%)
May 22, 2025 1.620 1.900 1.620 1.840 136,280 +0.19(+11.52%)
May 21, 2025 1.860 1.980 1.620 1.650 81,723 -0.20(-10.81%)
May 20, 2025 1.560 1.850 1.540 1.850 101,781 +0.25(+15.84%)
May 19, 2025 1.500 1.600 1.448 1.597 40,753 +0.12(+7.91%)
May 16, 2025 1.400 1.486 1.375 1.480 16,490 +0.09(+6.47%)
May 15, 2025 1.390 1.390 1.360 1.390 6,483 +0.05(+3.73%)
May 14, 2025 1.410 1.430 1.340 1.340 41,322 -0.09(-6.29%)
May 13, 2025 1.440 1.440 1.370 1.430 16,390 +0.05(+3.62%)
May 12, 2025 1.420 1.497 1.320 1.380 27,324 -0.07(-4.83%)
May 09, 2025 1.450 1.507 1.420 1.450 5,800 -0.03(-2.03%)
May 08, 2025 1.520 1.520 1.455 1.480 18,063 +0.01(+0.74%)
May 07, 2025 1.470 1.520 1.430 1.469 391,769 -0.02(-1.40%)
May 06, 2025 1.470 1.505 1.470 1.490 16,896 +0.01(+1.02%)
May 05, 2025 1.330 1.500 1.330 1.475 424,842 +0.11(+8.26%)
May 02, 2025 1.600 1.600 1.310 1.363 56,762 -0.20(-12.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.