ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

1.720 +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2026 1.690 1.750 1.675 1.720 69,267 +0.02(+1.18%)
Feb 25, 2026 1.680 1.740 1.660 1.700 163,149 +0.03(+1.80%)
Feb 24, 2026 1.680 1.715 1.520 1.670 541,922 -0.03(-1.76%)
Feb 23, 2026 1.730 1.849 1.540 1.700 1,281,356 +0.00(+0.00%)
Feb 20, 2026 1.820 1.850 1.695 1.700 259,858 -0.06(-3.41%)
Feb 19, 2026 1.830 1.850 1.690 1.760 276,918 -0.01(-0.56%)
Feb 18, 2026 1.770 1.840 1.720 1.770 250,188 +0.02(+1.14%)
Feb 17, 2026 1.750 1.845 1.685 1.750 544,448 +0.00(+0.00%)
Feb 13, 2026 1.850 1.850 1.550 1.750 2,095,665 -0.42(-19.35%)
Feb 12, 2026 1.940 2.229 1.900 2.170 353,900 +0.22(+11.28%)
Feb 11, 2026 2.110 2.110 1.860 1.950 231,297 -0.14(-6.70%)
Feb 10, 2026 2.240 2.280 2.090 2.090 378,048 +0.10(+5.03%)
Feb 09, 2026 1.870 2.080 1.860 1.990 142,643 +0.07(+3.65%)
Feb 06, 2026 1.820 1.980 1.820 1.920 65,174 +0.02(+1.05%)
Feb 05, 2026 1.930 1.999 1.860 1.900 85,462 -0.06(-3.06%)
Feb 04, 2026 2.070 2.070 1.890 1.960 164,952 -0.14(-6.67%)
Feb 03, 2026 2.100 2.170 1.950 2.100 128,038 +0.01(+0.48%)
Feb 02, 2026 2.020 2.110 1.941 2.090 158,397 +0.04(+1.95%)
Jan 30, 2026 2.070 2.185 1.996 2.050 285,936 +0.01(+0.49%)
Jan 29, 2026 2.160 2.175 1.930 2.040 292,298 -0.15(-6.85%)
Jan 28, 2026 2.230 2.483 2.120 2.190 1,019,709 +0.06(+2.82%)
Jan 27, 2026 2.160 2.184 2.090 2.130 152,324 -0.03(-1.39%)
Jan 26, 2026 2.220 2.232 2.090 2.160 115,324 -0.06(-2.70%)
Jan 23, 2026 2.340 2.490 2.120 2.220 1,102,831 -0.15(-6.33%)
Jan 22, 2026 2.080 2.490 2.080 2.370 202,800 +0.29(+13.94%)
Jan 21, 2026 2.160 2.200 1.971 2.080 300,887 -0.07(-3.26%)
Jan 20, 2026 2.180 2.240 2.120 2.150 166,464 -0.06(-2.71%)
Jan 16, 2026 2.390 2.529 2.200 2.210 184,575 -0.18(-7.53%)
Jan 15, 2026 2.830 2.877 2.310 2.390 320,802 -0.44(-15.55%)
Jan 14, 2026 3.160 3.200 2.760 2.830 255,192 -0.28(-9.00%)
Jan 13, 2026 2.990 3.110 2.840 3.110 433,039 +0.23(+7.99%)
Jan 12, 2026 2.780 3.060 2.722 2.880 278,782 +0.12(+4.35%)
Jan 09, 2026 2.730 2.840 2.490 2.760 766,216 +0.44(+18.97%)
Jan 08, 2026 2.260 2.320 2.220 2.320 22,624 +0.07(+3.11%)
Jan 07, 2026 2.240 2.300 2.120 2.250 58,864 +0.13(+6.13%)
Jan 06, 2026 2.460 2.482 2.100 2.120 159,977 -0.28(-11.67%)
Jan 05, 2026 2.140 2.455 2.050 2.400 386,928 +0.17(+7.62%)
Jan 02, 2026 2.070 2.390 2.010 2.230 210,353 +0.16(+7.73%)
Dec 31, 2025 1.940 2.080 1.940 2.070 37,166 +0.13(+6.70%)
Dec 30, 2025 1.940 2.000 1.940 1.940 48,044 +0.03(+1.57%)
Dec 29, 2025 1.970 2.005 1.900 1.910 67,694 -0.08(-4.02%)
Dec 26, 2025 2.050 2.130 1.970 1.990 60,586 -0.04(-1.97%)
Dec 24, 2025 2.040 2.130 2.013 2.030 21,415 -0.03(-1.46%)
Dec 23, 2025 2.080 2.120 2.010 2.060 34,077 -0.04(-1.90%)
Dec 22, 2025 2.070 2.170 2.050 2.100 59,040 +0.07(+3.45%)
Dec 19, 2025 1.925 2.090 1.897 2.030 102,506 +0.16(+8.56%)
Dec 18, 2025 1.830 1.920 1.830 1.870 19,991 +0.04(+2.19%)
Dec 17, 2025 1.930 1.950 1.780 1.830 48,699 -0.05(-2.66%)
Dec 16, 2025 1.900 1.940 1.750 1.880 76,284 -0.01(-0.53%)
Dec 15, 2025 2.000 2.020 1.850 1.890 53,373 -0.17(-8.25%)
Dec 12, 2025 2.140 2.140 1.920 2.060 179,370 -0.10(-4.63%)
Dec 11, 2025 2.040 2.400 2.021 2.160 896,658 +0.14(+6.93%)
Dec 10, 2025 1.980 2.070 1.922 2.020 54,368 +0.05(+2.54%)
Dec 09, 2025 1.960 2.020 1.920 1.970 47,683 +0.06(+3.14%)
Dec 08, 2025 1.960 2.000 1.900 1.910 56,325 +0.00(+0.00%)
Dec 05, 2025 2.030 2.096 1.910 1.910 70,846 -0.10(-4.98%)
Dec 04, 2025 1.750 2.160 1.750 2.010 202,869 +0.29(+17.20%)
Dec 03, 2025 1.950 1.950 1.710 1.715 233,498 -0.10(-5.77%)
Dec 02, 2025 1.880 1.896 1.740 1.820 365,423 -0.04(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.