ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

2.760 +0.440 (+18.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 2.730 2.840 2.490 2.760 766,216 +0.44(+18.97%)
Jan 08, 2026 2.260 2.320 2.220 2.320 22,624 +0.07(+3.11%)
Jan 07, 2026 2.240 2.300 2.120 2.250 58,864 +0.13(+6.13%)
Jan 06, 2026 2.460 2.482 2.100 2.120 159,977 -0.28(-11.67%)
Jan 05, 2026 2.140 2.455 2.050 2.400 386,928 +0.17(+7.62%)
Jan 02, 2026 2.070 2.390 2.010 2.230 210,353 +0.16(+7.73%)
Dec 31, 2025 1.940 2.080 1.940 2.070 37,166 +0.13(+6.70%)
Dec 30, 2025 1.940 2.000 1.940 1.940 48,044 +0.03(+1.57%)
Dec 29, 2025 1.970 2.005 1.900 1.910 67,694 -0.08(-4.02%)
Dec 26, 2025 2.050 2.130 1.970 1.990 60,586 -0.04(-1.97%)
Dec 24, 2025 2.040 2.130 2.013 2.030 21,415 -0.03(-1.46%)
Dec 23, 2025 2.080 2.120 2.010 2.060 34,077 -0.04(-1.90%)
Dec 22, 2025 2.070 2.170 2.050 2.100 59,040 +0.07(+3.45%)
Dec 19, 2025 1.925 2.090 1.897 2.030 102,506 +0.16(+8.56%)
Dec 18, 2025 1.830 1.920 1.830 1.870 19,991 +0.04(+2.19%)
Dec 17, 2025 1.930 1.950 1.780 1.830 48,699 -0.05(-2.66%)
Dec 16, 2025 1.900 1.940 1.750 1.880 76,284 -0.01(-0.53%)
Dec 15, 2025 2.000 2.020 1.850 1.890 53,373 -0.17(-8.25%)
Dec 12, 2025 2.140 2.140 1.920 2.060 179,370 -0.10(-4.63%)
Dec 11, 2025 2.040 2.400 2.021 2.160 896,658 +0.14(+6.93%)
Dec 10, 2025 1.980 2.070 1.922 2.020 54,368 +0.05(+2.54%)
Dec 09, 2025 1.960 2.020 1.920 1.970 47,683 +0.06(+3.14%)
Dec 08, 2025 1.960 2.000 1.900 1.910 56,325 +0.00(+0.00%)
Dec 05, 2025 2.030 2.096 1.910 1.910 70,846 -0.10(-4.98%)
Dec 04, 2025 1.750 2.160 1.750 2.010 202,869 +0.29(+17.20%)
Dec 03, 2025 1.950 1.950 1.710 1.715 233,498 -0.10(-5.77%)
Dec 02, 2025 1.880 1.896 1.740 1.820 365,423 -0.04(-2.15%)
Dec 01, 2025 1.950 2.040 1.820 1.860 91,383 -0.10(-5.10%)
Nov 28, 2025 2.000 2.090 1.950 1.960 62,518 +0.01(+0.51%)
Nov 26, 2025 2.030 2.090 1.940 1.950 186,547 -0.04(-2.21%)
Nov 25, 2025 2.050 2.120 1.960 1.994 158,196 -0.09(-4.13%)
Nov 24, 2025 2.120 2.234 2.036 2.080 86,911 -0.04(-1.89%)
Nov 21, 2025 1.900 2.540 1.900 2.120 309,522 +0.21(+10.99%)
Nov 20, 2025 2.030 2.132 1.910 1.910 145,154 -0.11(-5.45%)
Nov 19, 2025 2.110 2.180 2.020 2.020 128,056 -0.11(-5.16%)
Nov 18, 2025 2.110 2.230 2.110 2.130 100,969 -0.02(-0.70%)
Nov 17, 2025 2.210 2.285 2.107 2.145 80,224 -0.10(-4.41%)
Nov 14, 2025 2.380 2.449 2.200 2.244 229,125 -0.15(-6.11%)
Nov 13, 2025 2.600 2.650 2.380 2.390 102,390 -0.21(-8.08%)
Nov 12, 2025 2.780 2.780 2.550 2.600 98,019 -0.16(-5.80%)
Nov 11, 2025 2.690 2.925 2.591 2.760 171,320 +0.07(+2.60%)
Nov 10, 2025 2.450 2.740 2.450 2.690 141,383 +0.24(+9.80%)
Nov 07, 2025 2.550 2.610 2.333 2.450 125,372 -0.18(-6.84%)
Nov 06, 2025 2.730 2.750 2.570 2.630 42,580 -0.09(-3.31%)
Nov 05, 2025 2.560 2.771 2.540 2.720 44,364 +0.15(+5.84%)
Nov 04, 2025 2.600 2.688 2.561 2.570 47,650 -0.13(-4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.