ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ohmyhome Limited - Class A Ordinary Shares (NQ:OMH)

1.728 -0.002 (-0.13%)
Streaming Delayed Price Updated: 12:31 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 1.500 1.820 1.500 1.730 250,983 +0.17(+10.90%)
Jan 16, 2026 1.470 1.578 1.450 1.560 128,364 +0.07(+4.70%)
Jan 15, 2026 1.340 1.500 1.340 1.490 172,196 +0.13(+9.56%)
Jan 14, 2026 1.320 1.390 1.260 1.360 219,263 +0.05(+3.82%)
Jan 13, 2026 1.270 1.440 1.195 1.310 689,985 +0.07(+5.65%)
Jan 12, 2026 1.060 1.830 1.030 1.240 24,507,202 +0.23(+22.77%)
Jan 09, 2026 0.9782 1.025 0.9619 1.010 82,545 +0.06(+6.32%)
Jan 08, 2026 0.8356 1.000 0.8356 0.9500 47,752 +0.12(+14.46%)
Jan 07, 2026 0.8245 0.8698 0.8243 0.8300 15,881 +0.01(+0.69%)
Jan 06, 2026 0.8073 0.8699 0.8073 0.8243 16,888 +0.01(+1.77%)
Jan 05, 2026 0.8390 0.8400 0.8016 0.8100 5,689 +0.01(+0.62%)
Jan 02, 2026 0.7983 0.8388 0.7983 0.8050 15,514 -0.00(-0.32%)
Dec 31, 2025 0.7900 0.8200 0.7700 0.8076 17,334 -0.00(-0.46%)
Dec 30, 2025 0.7800 0.8388 0.7700 0.8113 31,650 +0.04(+5.31%)
Dec 29, 2025 0.8000 0.8180 0.7700 0.7704 22,154 -0.01(-1.24%)
Dec 26, 2025 0.8011 0.8011 0.7800 0.7801 5,018 -0.04(-4.87%)
Dec 24, 2025 0.8100 0.8410 0.8000 0.8200 8,003 +0.01(+0.61%)
Dec 23, 2025 0.7964 0.8314 0.7964 0.8150 21,235 -0.01(-0.63%)
Dec 22, 2025 0.8103 0.8700 0.8000 0.8202 17,404 +0.02(+2.50%)
Dec 19, 2025 0.8000 0.8350 0.7474 0.8002 92,975 +0.03(+3.92%)
Dec 18, 2025 0.8330 0.8550 0.7520 0.7700 43,227 -0.08(-9.41%)
Dec 17, 2025 0.8694 0.8855 0.8500 0.8500 9,723 -0.04(-4.49%)
Dec 16, 2025 0.9600 1.000 0.8700 0.8900 128,226 -0.12(-11.88%)
Dec 15, 2025 0.9900 1.020 0.9740 1.010 39,594 +0.01(+1.00%)
Dec 12, 2025 1.000 1.055 0.9800 1.000 42,660 -0.05(-4.76%)
Dec 11, 2025 0.8600 1.150 0.8600 1.050 306,584 +0.20(+23.53%)
Dec 10, 2025 0.8300 0.8650 0.8300 0.8500 15,441 +0.02(+2.41%)
Dec 09, 2025 0.8594 0.8594 0.8300 0.8300 3,237 +0.01(+1.21%)
Dec 08, 2025 0.8150 0.8642 0.7883 0.8201 35,246 -0.02(-2.72%)
Dec 05, 2025 0.8460 0.8462 0.8132 0.8430 4,695 -0.00(-0.38%)
Dec 04, 2025 0.8499 0.8500 0.8201 0.8462 3,932 -0.02(-1.76%)
Dec 03, 2025 0.8387 0.8614 0.8134 0.8614 6,727 -0.00(-0.10%)
Dec 02, 2025 0.8200 0.8623 0.8200 0.8623 23,452 -0.00(-0.08%)
Dec 01, 2025 0.8369 0.8630 0.8369 0.8630 2,711 +0.01(+1.53%)
Nov 28, 2025 0.8054 0.8661 0.7924 0.8500 13,527 +0.06(+7.27%)
Nov 26, 2025 0.8099 0.8140 0.7880 0.7924 3,032 -0.03(-3.37%)
Nov 25, 2025 0.7800 0.8250 0.7770 0.8200 41,267 +0.05(+6.25%)
Nov 24, 2025 0.7200 0.7969 0.7200 0.7718 47,840 +0.01(+1.55%)
Nov 21, 2025 0.8000 0.8167 0.7312 0.7600 50,672 -0.06(-7.23%)
Nov 20, 2025 0.8100 0.9100 0.8100 0.8192 76,414 -0.07(-8.16%)
Nov 19, 2025 1.250 1.570 0.7911 0.8920 2,822,308 -0.20(-18.17%)
Nov 18, 2025 1.070 1.100 1.040 1.090 16,442 -0.01(-0.91%)
Nov 17, 2025 1.130 1.140 1.069 1.100 27,545 -0.06(-5.17%)
Nov 14, 2025 1.170 1.170 1.128 1.160 9,292 -0.03(-2.36%)
Nov 13, 2025 1.170 1.190 1.150 1.188 6,104 +0.01(+0.68%)
Nov 12, 2025 1.190 1.188 1.160 1.180 14,182 -0.04(-3.28%)
Nov 11, 2025 1.140 1.220 1.140 1.220 7,262 +0.05(+4.45%)
Nov 10, 2025 1.140 1.170 1.140 1.168 11,097 +0.05(+4.29%)
Nov 07, 2025 1.170 1.170 1.120 1.120 22,543 -0.09(-7.28%)
Nov 06, 2025 1.250 1.260 1.190 1.208 11,238 -0.02(-1.79%)
Nov 05, 2025 1.220 1.240 1.210 1.230 8,577 -0.01(-0.81%)
Nov 04, 2025 1.261 1.261 1.240 1.240 19,943 -0.06(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.