ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Onconetix, Inc. - Common Stock (NQ:ONCO)

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 1.560 2.300 1.560 1.750 824,633 +0.12(+7.69%)
Jan 16, 2026 1.600 1.670 1.471 1.625 14,662 +0.01(+0.93%)
Jan 15, 2026 1.590 1.620 1.500 1.610 23,251 +0.02(+1.26%)
Jan 14, 2026 1.500 1.605 1.477 1.590 23,325 +0.11(+7.43%)
Jan 13, 2026 1.570 1.590 1.480 1.480 33,840 -0.12(-7.50%)
Jan 12, 2026 1.700 1.700 1.538 1.600 56,663 -0.12(-6.98%)
Jan 09, 2026 1.750 1.750 1.595 1.720 104,613 +0.00(+0.00%)
Jan 08, 2026 1.830 1.830 1.690 1.720 73,312 -0.10(-5.49%)
Jan 07, 2026 1.860 1.873 1.750 1.820 70,072 +0.07(+4.00%)
Jan 06, 2026 1.660 1.880 1.660 1.750 22,067 +0.09(+5.42%)
Jan 05, 2026 1.600 1.670 1.524 1.660 48,162 +0.05(+3.11%)
Jan 02, 2026 1.600 1.708 1.600 1.610 27,701 +0.05(+3.21%)
Dec 31, 2025 1.460 1.700 1.410 1.560 148,273 +0.13(+9.09%)
Dec 30, 2025 1.436 1.500 1.405 1.430 37,287 -0.01(-0.69%)
Dec 29, 2025 1.490 1.490 1.370 1.440 41,991 +0.01(+0.70%)
Dec 26, 2025 1.520 1.520 1.415 1.430 28,906 -0.09(-5.92%)
Dec 24, 2025 1.650 1.660 1.501 1.520 58,031 -0.06(-3.80%)
Dec 23, 2025 1.600 1.600 1.560 1.580 22,210 -0.02(-1.56%)
Dec 22, 2025 1.790 1.790 1.535 1.605 99,047 -0.17(-9.32%)
Dec 19, 2025 1.810 1.910 1.766 1.770 35,481 -0.07(-3.80%)
Dec 18, 2025 1.890 2.050 1.840 1.840 123,332 -0.07(-3.66%)
Dec 17, 2025 1.980 2.130 1.880 1.910 67,518 -0.03(-1.29%)
Dec 16, 2025 1.980 1.990 1.900 1.935 34,580 -0.03(-1.78%)
Dec 15, 2025 2.370 2.370 1.900 1.970 47,533 -0.33(-14.35%)
Dec 12, 2025 2.400 2.400 2.290 2.300 46,885 -0.01(-0.43%)
Dec 11, 2025 2.730 2.820 2.300 2.310 102,058 -0.49(-17.50%)
Dec 10, 2025 2.940 3.220 2.730 2.800 83,291 +0.03(+1.02%)
Dec 09, 2025 2.890 2.980 2.740 2.772 10,249 -0.03(-1.01%)
Dec 08, 2025 2.650 2.940 2.530 2.800 27,315 +0.22(+8.74%)
Dec 05, 2025 2.980 2.989 2.575 2.575 25,423 -0.38(-12.71%)
Dec 04, 2025 3.020 3.150 2.920 2.950 37,815 -0.04(-1.34%)
Dec 03, 2025 2.510 2.990 2.445 2.990 104,301 +0.42(+16.34%)
Dec 02, 2025 2.630 2.630 2.470 2.570 19,980 -0.07(-2.65%)
Dec 01, 2025 2.770 2.770 2.600 2.640 20,670 -0.14(-5.04%)
Nov 28, 2025 2.370 2.780 2.340 2.780 89,225 +0.45(+19.31%)
Nov 26, 2025 2.250 2.390 2.150 2.330 32,078 +0.08(+3.56%)
Nov 25, 2025 2.330 2.330 2.180 2.250 16,865 -0.10(-4.26%)
Nov 24, 2025 2.210 2.350 2.180 2.350 12,260 +0.14(+6.33%)
Nov 21, 2025 2.300 2.300 2.177 2.210 12,288 -0.12(-5.15%)
Nov 20, 2025 2.400 2.400 2.174 2.330 10,911 -0.06(-2.55%)
Nov 19, 2025 2.410 2.415 2.290 2.391 14,551 -0.14(-5.50%)
Nov 18, 2025 2.270 2.530 2.100 2.530 54,758 +0.22(+9.52%)
Nov 17, 2025 2.300 2.320 2.195 2.310 16,626 +0.02(+0.87%)
Nov 14, 2025 2.400 2.434 2.290 2.290 27,934 -0.15(-6.15%)
Nov 13, 2025 2.720 2.720 2.400 2.440 42,587 -0.31(-11.27%)
Nov 12, 2025 2.760 2.902 2.700 2.750 14,639 +0.02(+0.73%)
Nov 11, 2025 2.750 2.800 2.690 2.730 28,869 +0.02(+0.74%)
Nov 10, 2025 2.790 2.875 2.680 2.710 26,110 -0.03(-1.09%)
Nov 07, 2025 2.810 2.870 2.670 2.740 15,468 +0.07(+2.62%)
Nov 06, 2025 3.070 3.070 2.670 2.670 33,327 -0.38(-12.46%)
Nov 05, 2025 3.010 3.099 2.950 3.050 14,678 -0.01(-0.33%)
Nov 04, 2025 3.170 3.170 3.060 3.060 5,410 -0.10(-3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.