ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Orangekloud Technology Inc. - Class A Ordinary Shares (NQ:ORKT)

0.8201 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 11:52 AM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.8716 0.8989 0.8300 0.8401 61,968 -0.04(-4.53%)
Dec 15, 2025 0.9427 0.9899 0.8582 0.8800 224,373 -0.25(-22.12%)
Dec 12, 2025 1.160 1.240 1.120 1.130 82,653 -0.03(-2.59%)
Dec 11, 2025 1.340 1.340 1.150 1.160 134,576 -0.18(-13.43%)
Dec 10, 2025 1.270 1.560 1.250 1.340 460,418 -0.01(-0.74%)
Dec 09, 2025 1.360 1.647 1.200 1.350 1,071,392 -0.98(-42.06%)
Dec 08, 2025 0.9400 2.490 0.9334 2.330 11,967,143 +1.39(+147.64%)
Dec 05, 2025 0.9114 0.9899 0.9050 0.9409 9,709 +0.02(+2.25%)
Dec 04, 2025 0.9200 0.9664 0.9200 0.9202 4,087 +0.00(+0.02%)
Dec 03, 2025 0.9044 0.9813 0.9044 0.9200 7,993 +0.03(+3.37%)
Dec 02, 2025 1.040 1.040 0.8900 0.8900 14,982 -0.14(-13.59%)
Dec 01, 2025 1.030 1.050 1.010 1.030 14,370 +0.05(+5.60%)
Nov 28, 2025 0.9800 1.010 0.9700 0.9754 9,194 +0.02(+1.60%)
Nov 26, 2025 0.9600 1.045 0.9600 0.9600 11,093 +0.01(+0.52%)
Nov 25, 2025 0.9698 0.9992 0.9100 0.9550 12,452 +0.02(+2.69%)
Nov 24, 2025 0.8900 1.010 0.8900 0.9300 13,495 +0.01(+1.10%)
Nov 21, 2025 0.9101 0.9400 0.9049 0.9199 25,500 -0.00(-0.02%)
Nov 20, 2025 0.9400 0.9400 0.8794 0.9201 18,145 -0.03(-3.16%)
Nov 19, 2025 1.080 1.120 0.9407 0.9501 48,117 -0.13(-12.03%)
Nov 18, 2025 1.150 1.150 1.080 1.080 51,388 -0.06(-5.26%)
Nov 17, 2025 1.200 1.253 1.120 1.140 84,173 +0.05(+4.31%)
Nov 14, 2025 1.080 1.125 1.080 1.093 6,933 -0.07(-5.87%)
Nov 13, 2025 1.210 1.215 1.150 1.161 13,861 -0.05(-4.04%)
Nov 12, 2025 1.230 1.230 1.200 1.210 7,312 -0.03(-2.26%)
Nov 11, 2025 1.200 1.270 1.190 1.238 30,395 +0.05(+4.03%)
Nov 10, 2025 1.090 1.220 1.090 1.190 37,778 +0.06(+5.31%)
Nov 07, 2025 1.134 1.134 1.060 1.130 20,539 -0.02(-1.74%)
Nov 06, 2025 1.230 1.230 1.150 1.150 14,966 -0.07(-5.74%)
Nov 05, 2025 1.230 1.260 1.180 1.220 35,403 -0.06(-4.69%)
Nov 04, 2025 1.320 1.340 1.280 1.280 40,928 -0.05(-3.76%)
Nov 03, 2025 1.370 1.370 1.330 1.330 7,871 -0.06(-4.32%)
Oct 31, 2025 1.420 1.490 1.310 1.390 25,013 -0.06(-4.14%)
Oct 30, 2025 1.560 1.580 1.441 1.450 23,064 -0.15(-9.09%)
Oct 29, 2025 1.560 1.680 1.390 1.595 38,360 -0.03(-1.54%)
Oct 28, 2025 1.660 1.690 1.620 1.620 23,648 -0.07(-4.14%)
Oct 27, 2025 1.750 1.750 1.670 1.690 17,693 +0.00(+0.00%)
Oct 24, 2025 1.760 1.810 1.680 1.690 22,343 -0.07(-3.98%)
Oct 23, 2025 1.600 1.940 1.550 1.760 187,771 +0.11(+6.67%)
Oct 22, 2025 1.760 1.772 1.630 1.650 27,041 -0.11(-6.25%)
Oct 21, 2025 1.750 1.770 1.730 1.760 15,463 +0.03(+1.73%)
Oct 20, 2025 1.680 1.750 1.640 1.730 30,323 +0.04(+2.37%)
Oct 17, 2025 1.760 1.760 1.620 1.690 30,022 -0.07(-3.98%)
Oct 16, 2025 1.900 1.900 1.760 1.760 28,444 -0.13(-6.88%)
Oct 15, 2025 1.950 1.950 1.890 1.890 16,817 -0.06(-3.08%)
Oct 14, 2025 1.920 1.980 1.910 1.950 32,409 +0.05(+2.63%)
Oct 13, 2025 2.020 2.110 1.860 1.900 47,808 -0.13(-6.40%)
Oct 10, 2025 2.210 2.230 2.020 2.030 51,546 -0.20(-8.97%)
Oct 09, 2025 2.240 2.290 2.210 2.230 39,963 +0.03(+1.36%)
Oct 08, 2025 2.150 2.250 2.130 2.200 19,972 +0.10(+4.76%)
Oct 07, 2025 2.200 2.290 2.050 2.100 66,063 -0.10(-4.55%)
Oct 06, 2025 2.150 2.290 2.070 2.200 88,477 +0.20(+10.00%)
Oct 03, 2025 1.970 2.200 1.960 2.000 40,833 +0.05(+2.56%)
Oct 02, 2025 1.990 1.990 1.660 1.950 67,240 -0.03(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.