ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

1.630 -0.180 (-9.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.760 1.855 1.620 1.630 59,264 -0.18(-9.94%)
Jul 31, 2025 1.894 2.064 1.810 1.810 32,470 -0.05(-2.69%)
Jul 30, 2025 1.790 2.027 1.790 1.860 95,559 +0.08(+4.49%)
Jul 29, 2025 1.930 2.100 1.770 1.780 106,861 -0.11(-5.82%)
Jul 28, 2025 2.030 2.030 1.890 1.890 36,565 -0.15(-7.35%)
Jul 25, 2025 2.195 2.195 1.980 2.040 46,064 -0.06(-2.86%)
Jul 24, 2025 2.450 2.489 2.080 2.100 134,216 -0.30(-12.50%)
Jul 23, 2025 2.350 2.420 2.300 2.400 56,924 +0.06(+2.56%)
Jul 22, 2025 2.510 2.590 2.335 2.340 84,829 -0.10(-4.10%)
Jul 21, 2025 2.310 2.590 2.310 2.440 214,233 +0.13(+5.63%)
Jul 18, 2025 2.360 2.475 2.220 2.310 141,379 -0.01(-0.43%)
Jul 17, 2025 2.270 2.439 2.210 2.320 99,883 +0.06(+2.65%)
Jul 16, 2025 2.260 2.400 2.200 2.260 126,586 +0.05(+2.26%)
Jul 15, 2025 2.440 2.529 2.200 2.210 98,701 -0.24(-9.80%)
Jul 14, 2025 2.260 2.541 2.220 2.450 149,358 +0.11(+4.70%)
Jul 11, 2025 2.180 2.370 2.162 2.340 183,406 +0.09(+4.00%)
Jul 10, 2025 1.980 2.250 1.900 2.250 178,076 +0.22(+10.84%)
Jul 09, 2025 2.170 2.190 2.000 2.030 144,890 -0.09(-4.25%)
Jul 08, 2025 1.930 2.260 1.870 2.120 297,266 +0.17(+8.72%)
Jul 07, 2025 2.110 2.140 1.850 1.950 166,910 -0.21(-9.72%)
Jul 03, 2025 2.120 2.250 2.010 2.160 322,762 -0.11(-4.85%)
Jul 02, 2025 1.781 2.334 1.750 2.270 1,397,568 +0.49(+27.53%)
Jul 01, 2025 1.760 1.880 1.740 1.780 72,464 +0.04(+2.30%)
Jun 30, 2025 1.820 1.820 1.710 1.740 18,479 -0.01(-0.57%)
Jun 27, 2025 1.720 1.770 1.718 1.750 6,478 -0.01(-0.57%)
Jun 26, 2025 1.960 1.960 1.650 1.760 134,769 -0.14(-7.37%)
Jun 25, 2025 1.740 1.950 1.650 1.900 92,966 +0.21(+12.43%)
Jun 24, 2025 1.690 1.790 1.670 1.690 23,566 -0.11(-6.11%)
Jun 23, 2025 1.600 1.870 1.600 1.800 577,851 +0.02(+1.12%)
Jun 20, 2025 1.700 1.936 1.700 1.780 97,087 +0.09(+5.33%)
Jun 18, 2025 1.550 1.770 1.550 1.690 91,689 +0.09(+5.62%)
Jun 17, 2025 1.540 1.680 1.540 1.600 40,331 +0.07(+4.58%)
Jun 16, 2025 1.510 1.689 1.510 1.530 34,743 -0.02(-1.29%)
Jun 13, 2025 1.710 1.781 1.550 1.550 57,300 -0.13(-7.74%)
Jun 12, 2025 1.700 1.751 1.644 1.680 14,346 +0.00(+0.00%)
Jun 11, 2025 1.690 1.720 1.639 1.680 18,918 -0.02(-0.99%)
Jun 10, 2025 1.724 1.764 1.670 1.697 20,942 +0.02(+1.00%)
Jun 09, 2025 1.690 1.740 1.580 1.680 19,996 -0.03(-1.75%)
Jun 06, 2025 1.530 1.770 1.521 1.710 55,990 +0.18(+11.76%)
Jun 05, 2025 1.510 1.630 1.479 1.530 22,209 +0.00(+0.00%)
Jun 04, 2025 1.530 1.667 1.450 1.530 30,585 -0.01(-0.65%)
Jun 03, 2025 1.800 1.800 1.450 1.540 289,292 -0.28(-15.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.