ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

1.260 +0.020 (+1.61%)
Streaming Delayed Price Updated: 11:01 AM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 1.250 1.250 1.180 1.240 5,244 +0.01(+0.81%)
Dec 26, 2025 1.180 1.240 1.180 1.230 1,887 +0.02(+1.65%)
Dec 24, 2025 1.170 1.280 1.170 1.210 19,503 +0.02(+1.68%)
Dec 23, 2025 1.270 1.300 1.190 1.190 5,991 -0.05(-4.03%)
Dec 22, 2025 1.260 1.278 1.240 1.240 3,438 -0.01(-0.80%)
Dec 19, 2025 1.300 1.365 1.250 1.250 22,714 -0.06(-4.58%)
Dec 18, 2025 1.330 1.370 1.310 1.310 13,539 +0.02(+1.55%)
Dec 17, 2025 1.360 1.370 1.290 1.290 6,337 -0.01(-0.77%)
Dec 16, 2025 1.333 1.405 1.300 1.300 12,690 +0.00(+0.00%)
Dec 15, 2025 1.400 1.400 1.290 1.300 8,196 -0.11(-7.80%)
Dec 12, 2025 1.374 1.440 1.300 1.410 9,462 -0.02(-1.40%)
Dec 11, 2025 1.470 1.480 1.370 1.430 53,851 +0.03(+2.14%)
Dec 10, 2025 1.430 1.460 1.400 1.400 14,425 +0.01(+0.72%)
Dec 09, 2025 1.379 1.447 1.379 1.390 16,253 -0.04(-2.80%)
Dec 08, 2025 1.390 1.440 1.390 1.430 5,381 +0.02(+1.42%)
Dec 05, 2025 1.360 1.410 1.350 1.410 6,450 +0.05(+3.98%)
Dec 04, 2025 1.340 1.360 1.300 1.356 14,153 -0.00(-0.29%)
Dec 03, 2025 1.350 1.360 1.330 1.360 11,409 +0.04(+3.03%)
Dec 02, 2025 1.340 1.360 1.290 1.320 11,740 +0.00(+0.00%)
Dec 01, 2025 1.330 1.415 1.320 1.320 1,652 -0.07(-5.04%)
Nov 28, 2025 1.380 1.390 1.370 1.390 759 -0.04(-2.80%)
Nov 26, 2025 1.450 1.495 1.430 1.430 19,423 -0.05(-3.38%)
Nov 25, 2025 1.430 1.480 1.430 1.480 5,135 +0.07(+4.96%)
Nov 24, 2025 1.310 1.440 1.280 1.410 26,735 +0.13(+10.16%)
Nov 21, 2025 1.150 1.290 1.150 1.280 30,663 +0.11(+9.40%)
Nov 20, 2025 1.160 1.188 1.150 1.170 12,292 -0.03(-2.50%)
Nov 19, 2025 1.200 1.230 1.196 1.200 17,008 -0.01(-0.83%)
Nov 18, 2025 1.290 1.290 1.120 1.210 65,418 -0.10(-7.63%)
Nov 17, 2025 1.250 1.310 1.250 1.310 21,164 +0.06(+4.80%)
Nov 14, 2025 1.210 1.300 1.210 1.250 3,131 +0.01(+0.81%)
Nov 13, 2025 1.450 1.450 1.210 1.240 45,364 -0.10(-7.46%)
Nov 12, 2025 1.390 1.390 1.260 1.340 33,970 -0.07(-4.96%)
Nov 11, 2025 1.250 1.420 1.250 1.410 14,371 +0.10(+7.97%)
Nov 10, 2025 1.340 1.340 1.260 1.306 13,419 -0.01(-1.07%)
Nov 07, 2025 1.320 1.369 1.300 1.320 32,219 -0.01(-0.75%)
Nov 06, 2025 1.350 1.420 1.330 1.330 21,929 -0.07(-5.34%)
Nov 05, 2025 1.450 1.480 1.350 1.405 18,804 -0.06(-4.42%)
Nov 04, 2025 1.560 1.561 1.450 1.470 5,242 -0.07(-4.55%)
Nov 03, 2025 1.500 1.550 1.470 1.540 22,124 +0.02(+1.32%)
Oct 31, 2025 1.570 1.570 1.520 1.520 5,393 -0.06(-3.80%)
Oct 30, 2025 1.710 1.710 1.540 1.580 16,296 -0.05(-3.07%)
Oct 29, 2025 1.695 1.695 1.590 1.630 6,073 -0.03(-1.81%)
Oct 28, 2025 1.680 1.680 1.600 1.660 7,622 +0.04(+2.47%)
Oct 27, 2025 1.730 1.750 1.620 1.620 8,394 -0.09(-5.26%)
Oct 24, 2025 1.590 1.740 1.559 1.710 16,040 +0.08(+4.91%)
Oct 23, 2025 1.530 1.640 1.510 1.630 28,225 +0.11(+7.59%)
Oct 22, 2025 1.620 1.662 1.510 1.515 17,405 -0.10(-5.90%)
Oct 21, 2025 1.720 1.755 1.550 1.610 22,214 -0.08(-4.73%)
Oct 20, 2025 1.720 1.820 1.680 1.690 19,271 -0.02(-1.17%)
Oct 17, 2025 1.760 1.760 1.680 1.710 15,853 -0.08(-4.47%)
Oct 16, 2025 1.820 1.852 1.740 1.790 22,193 -0.01(-0.56%)
Oct 15, 2025 1.810 1.835 1.760 1.800 23,060 +0.04(+2.27%)
Oct 14, 2025 1.867 1.867 1.760 1.760 12,891 -0.03(-1.68%)
Oct 13, 2025 1.860 1.865 1.770 1.790 24,143 -0.11(-5.79%)
Oct 10, 2025 1.950 1.950 1.800 1.900 52,762 +0.00(+0.26%)
Oct 09, 2025 2.070 2.070 1.880 1.895 23,843 -0.15(-7.56%)
Oct 08, 2025 1.930 2.134 1.930 2.050 32,011 +0.17(+9.04%)
Oct 07, 2025 2.030 2.030 1.850 1.880 51,944 -0.07(-3.34%)
Oct 06, 2025 1.910 2.030 1.860 1.945 88,580 +0.09(+5.14%)
Oct 03, 2025 1.900 1.960 1.850 1.850 29,217 -0.05(-2.63%)
Oct 02, 2025 1.850 1.900 1.814 1.900 34,093 +0.08(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.