ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

1.790 -0.110 (-5.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 1.860 1.865 1.770 1.790 24,143 -0.11(-5.79%)
Oct 10, 2025 1.950 1.950 1.800 1.900 52,762 +0.00(+0.26%)
Oct 09, 2025 2.070 2.070 1.880 1.895 23,843 -0.15(-7.56%)
Oct 08, 2025 1.930 2.134 1.930 2.050 32,011 +0.17(+9.04%)
Oct 07, 2025 2.030 2.030 1.850 1.880 51,944 -0.07(-3.34%)
Oct 06, 2025 1.910 2.030 1.860 1.945 88,580 +0.09(+5.14%)
Oct 03, 2025 1.900 1.960 1.850 1.850 29,217 -0.05(-2.63%)
Oct 02, 2025 1.850 1.900 1.814 1.900 34,093 +0.08(+4.40%)
Oct 01, 2025 1.820 1.900 1.760 1.820 35,939 +0.03(+1.68%)
Sep 30, 2025 1.920 1.995 1.751 1.790 81,676 -0.16(-7.97%)
Sep 29, 2025 2.050 2.093 1.915 1.945 68,386 -0.01(-0.77%)
Sep 26, 2025 1.910 2.040 1.910 1.960 31,934 +0.02(+1.03%)
Sep 25, 2025 2.010 2.110 1.900 1.940 103,794 -0.09(-4.43%)
Sep 24, 2025 2.110 2.320 1.991 2.030 123,582 -0.13(-6.02%)
Sep 23, 2025 2.190 2.350 2.100 2.160 46,245 -0.08(-3.57%)
Sep 22, 2025 2.430 2.440 2.230 2.240 45,338 -0.16(-6.67%)
Sep 19, 2025 2.410 2.580 2.240 2.400 155,618 -0.06(-2.44%)
Sep 18, 2025 2.380 2.490 2.280 2.460 43,494 +0.16(+6.96%)
Sep 17, 2025 2.300 2.489 2.240 2.300 39,160 -0.06(-2.54%)
Sep 16, 2025 2.800 2.860 2.360 2.360 118,891 -0.39(-14.18%)
Sep 15, 2025 2.480 2.800 2.442 2.750 163,971 +0.31(+12.70%)
Sep 12, 2025 2.290 2.450 2.270 2.440 106,298 +0.14(+6.09%)
Sep 11, 2025 2.290 2.320 2.230 2.300 38,361 +0.01(+0.44%)
Sep 10, 2025 2.290 2.350 2.200 2.290 114,269 +0.02(+1.10%)
Sep 09, 2025 2.300 2.300 2.200 2.265 66,725 -0.00(-0.22%)
Sep 08, 2025 2.100 2.330 2.070 2.270 181,165 +0.27(+13.50%)
Sep 05, 2025 2.000 2.043 1.990 2.000 4,337 +0.01(+0.50%)
Sep 04, 2025 2.000 2.071 1.950 1.990 41,227 +0.03(+1.56%)
Sep 03, 2025 2.192 2.192 1.930 1.960 18,287 -0.01(-0.53%)
Sep 02, 2025 2.140 2.269 1.970 1.970 17,762 -0.18(-8.37%)
Aug 29, 2025 2.290 2.300 2.100 2.150 21,862 +0.01(+0.47%)
Aug 28, 2025 2.060 2.260 2.060 2.140 45,869 +0.01(+0.47%)
Aug 27, 2025 1.950 2.480 1.950 2.130 343,575 +0.18(+9.23%)
Aug 26, 2025 1.850 1.950 1.820 1.950 23,300 +0.11(+6.27%)
Aug 25, 2025 1.800 1.940 1.800 1.835 8,623 +0.02(+1.38%)
Aug 22, 2025 1.645 1.983 1.645 1.810 91,166 +0.17(+10.37%)
Aug 21, 2025 1.600 1.640 1.560 1.640 16,659 +0.04(+2.50%)
Aug 20, 2025 1.625 1.644 1.551 1.600 14,495 -0.06(-3.61%)
Aug 19, 2025 1.650 1.719 1.611 1.660 12,346 -0.05(-2.64%)
Aug 18, 2025 1.790 1.785 1.660 1.705 10,312 +0.05(+2.71%)
Aug 15, 2025 1.640 1.830 1.640 1.660 29,323 -0.03(-1.78%)
Aug 14, 2025 1.770 1.800 1.650 1.690 42,716 -0.04(-2.31%)
Aug 13, 2025 1.660 1.830 1.620 1.730 49,160 +0.09(+5.49%)
Aug 12, 2025 1.690 1.725 1.610 1.640 15,246 -0.06(-3.24%)
Aug 11, 2025 1.790 1.820 1.695 1.695 20,185 -0.09(-5.10%)
Aug 08, 2025 1.780 1.850 1.740 1.786 24,947 +0.02(+0.90%)
Aug 07, 2025 1.770 1.770 1.720 1.770 11,445 +0.07(+4.12%)
Aug 06, 2025 1.785 1.785 1.632 1.700 111,249 -0.03(-1.73%)
Aug 05, 2025 1.860 1.870 1.730 1.730 34,158 -0.06(-3.62%)
Aug 04, 2025 1.640 1.930 1.630 1.795 62,235 +0.17(+10.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.