ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Proficient Auto Logistics, Inc. - Common Stock (NQ:PAL)

6.580 -0.330 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.770 6.880 6.360 6.580 131,157 -0.33(-4.78%)
Jul 31, 2025 7.140 7.190 6.480 6.910 268,462 -0.28(-3.89%)
Jul 30, 2025 7.690 7.830 7.160 7.190 95,443 -0.54(-6.99%)
Jul 29, 2025 8.210 8.210 7.650 7.730 70,620 -0.46(-5.62%)
Jul 28, 2025 8.150 8.300 7.656 8.190 125,508 +0.07(+0.86%)
Jul 25, 2025 8.200 8.200 7.660 8.120 124,714 +0.02(+0.25%)
Jul 24, 2025 8.230 8.475 7.710 8.100 141,813 -0.20(-2.41%)
Jul 23, 2025 7.490 8.510 7.460 8.300 316,356 +0.87(+11.71%)
Jul 22, 2025 7.280 7.670 7.280 7.430 161,251 +0.17(+2.34%)
Jul 21, 2025 6.860 7.280 6.730 7.260 122,929 +0.46(+6.76%)
Jul 18, 2025 7.220 7.360 6.660 6.800 340,518 -0.34(-4.76%)
Jul 17, 2025 7.140 7.445 7.115 7.140 94,279 -0.06(-0.83%)
Jul 16, 2025 7.410 7.635 7.160 7.200 113,459 -0.09(-1.23%)
Jul 15, 2025 7.730 7.730 7.130 7.290 203,811 -0.35(-4.58%)
Jul 14, 2025 7.860 8.002 7.485 7.640 105,238 -0.30(-3.78%)
Jul 11, 2025 7.930 8.018 7.540 7.940 101,392 -0.03(-0.38%)
Jul 10, 2025 7.580 8.080 7.580 7.970 104,437 +0.35(+4.59%)
Jul 09, 2025 7.550 7.685 7.500 7.620 95,745 +0.14(+1.87%)
Jul 08, 2025 7.440 7.630 7.280 7.480 136,171 +0.12(+1.63%)
Jul 07, 2025 7.070 7.500 7.020 7.360 268,521 +0.23(+3.23%)
Jul 03, 2025 7.000 7.130 6.922 7.130 61,970 +0.16(+2.30%)
Jul 02, 2025 7.060 7.150 6.930 6.970 149,973 -0.07(-0.99%)
Jul 01, 2025 7.130 7.380 6.700 7.040 213,424 -0.22(-3.03%)
Jun 30, 2025 7.050 7.310 6.880 7.260 281,755 +0.28(+4.01%)
Jun 27, 2025 7.000 7.175 6.890 6.980 574,689 +0.00(+0.00%)
Jun 26, 2025 6.610 7.030 6.552 6.980 149,860 +0.37(+5.60%)
Jun 25, 2025 6.970 6.980 6.580 6.610 161,511 -0.36(-5.16%)
Jun 24, 2025 6.970 7.070 6.890 6.970 123,557 +0.07(+1.01%)
Jun 23, 2025 6.850 6.920 6.660 6.900 106,733 +0.05(+0.73%)
Jun 20, 2025 7.050 7.050 6.710 6.850 177,061 -0.13(-1.86%)
Jun 18, 2025 6.910 7.260 6.830 6.980 133,827 +0.07(+1.01%)
Jun 17, 2025 6.920 7.070 6.750 6.910 81,250 -0.12(-1.71%)
Jun 16, 2025 7.420 7.430 6.892 7.030 138,487 -0.21(-2.90%)
Jun 13, 2025 7.350 7.520 7.130 7.240 150,321 -0.32(-4.23%)
Jun 12, 2025 7.390 7.580 7.250 7.560 80,930 +0.09(+1.20%)
Jun 11, 2025 7.490 7.620 7.210 7.470 110,954 +0.06(+0.81%)
Jun 10, 2025 7.560 7.770 7.260 7.410 131,542 -0.13(-1.72%)
Jun 09, 2025 7.390 7.670 7.180 7.540 135,389 +0.22(+3.01%)
Jun 06, 2025 7.710 7.780 7.250 7.320 123,711 -0.21(-2.85%)
Jun 05, 2025 7.580 7.870 7.340 7.535 155,021 -0.02(-0.33%)
Jun 04, 2025 8.030 8.175 6.610 7.560 770,003 -0.44(-5.50%)
Jun 03, 2025 7.800 8.040 7.690 8.000 148,151 +0.31(+4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.