ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Proficient Auto Logistics, Inc. - Common Stock (NQ:PAL)

7.460 +0.320 (+4.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 7.110 7.570 7.020 7.460 183,663 +0.32(+4.48%)
Feb 19, 2026 7.010 7.260 6.980 7.140 256,890 +0.00(+0.00%)
Feb 18, 2026 7.320 7.690 7.075 7.140 285,379 -0.19(-2.59%)
Feb 17, 2026 7.050 7.570 7.005 7.330 235,298 +0.28(+3.90%)
Feb 13, 2026 7.240 7.370 6.870 7.055 298,841 -0.12(-1.74%)
Feb 12, 2026 8.090 8.090 6.890 7.180 424,124 -0.88(-10.92%)
Feb 11, 2026 7.800 8.135 7.130 8.060 520,439 +0.29(+3.73%)
Feb 10, 2026 8.690 8.930 7.660 7.770 1,196,095 -2.67(-25.57%)
Feb 09, 2026 10.60 10.63 10.16 10.44 343,087 -0.04(-0.38%)
Feb 06, 2026 10.15 10.60 10.10 10.48 257,911 +0.43(+4.28%)
Feb 05, 2026 10.42 10.50 9.950 10.05 178,403 -0.43(-4.10%)
Feb 04, 2026 10.64 10.75 10.10 10.48 218,205 -0.06(-0.57%)
Feb 03, 2026 10.57 10.97 10.37 10.54 367,083 +0.05(+0.48%)
Feb 02, 2026 10.06 10.51 9.960 10.49 635,119 +0.41(+4.07%)
Jan 30, 2026 9.910 10.20 9.770 10.08 211,177 +0.02(+0.20%)
Jan 29, 2026 9.870 10.21 9.660 10.06 151,086 +0.21(+2.13%)
Jan 28, 2026 10.08 10.09 9.690 9.850 67,322 -0.16(-1.60%)
Jan 27, 2026 9.780 10.12 9.735 10.01 97,705 +0.20(+2.04%)
Jan 26, 2026 10.03 10.25 9.630 9.810 124,342 -0.23(-2.29%)
Jan 23, 2026 10.52 10.65 10.04 10.04 89,978 -0.41(-3.92%)
Jan 22, 2026 10.24 10.47 10.07 10.45 288,782 +0.28(+2.75%)
Jan 21, 2026 9.750 10.20 9.510 10.17 202,954 +0.69(+7.28%)
Jan 20, 2026 9.740 10.08 9.450 9.480 107,391 -0.51(-5.11%)
Jan 16, 2026 10.02 10.37 9.903 9.990 218,798 -0.02(-0.20%)
Jan 15, 2026 9.760 10.15 9.710 10.01 259,977 +0.34(+3.52%)
Jan 14, 2026 9.760 9.950 9.410 9.670 558,730 -0.14(-1.43%)
Jan 13, 2026 9.700 9.950 9.510 9.810 129,442 -0.04(-0.41%)
Jan 12, 2026 9.630 9.990 9.610 9.850 97,484 +0.13(+1.34%)
Jan 09, 2026 10.29 10.32 9.630 9.720 137,939 -0.53(-5.17%)
Jan 08, 2026 10.06 10.46 9.710 10.25 207,990 +0.17(+1.69%)
Jan 07, 2026 10.17 10.33 9.920 10.08 161,242 -0.19(-1.85%)
Jan 06, 2026 9.780 10.36 9.750 10.27 178,255 +0.42(+4.26%)
Jan 05, 2026 9.810 10.28 9.800 9.850 203,500 +0.04(+0.41%)
Jan 02, 2026 9.720 9.920 9.440 9.810 121,193 +0.17(+1.76%)
Dec 31, 2025 9.820 9.820 9.550 9.640 74,958 -0.19(-1.93%)
Dec 30, 2025 9.850 9.950 9.780 9.830 95,408 -0.05(-0.51%)
Dec 29, 2025 10.00 10.10 9.745 9.880 105,312 -0.12(-1.20%)
Dec 26, 2025 9.920 10.11 9.855 10.00 73,785 +0.01(+0.10%)
Dec 24, 2025 9.940 10.06 9.500 9.990 70,811 +0.04(+0.40%)
Dec 23, 2025 9.940 10.09 9.815 9.950 100,978 -0.07(-0.70%)
Dec 22, 2025 9.810 10.19 9.780 10.02 161,136 +0.27(+2.77%)
Dec 19, 2025 9.920 10.04 9.500 9.750 410,206 -0.20(-2.01%)
Dec 18, 2025 9.990 10.21 9.910 9.950 198,926 +0.12(+1.22%)
Dec 17, 2025 10.02 10.28 9.820 9.830 229,632 -0.16(-1.60%)
Dec 16, 2025 10.21 10.39 9.970 9.990 261,202 -0.11(-1.09%)
Dec 15, 2025 10.00 10.48 9.840 10.10 253,297 +0.15(+1.51%)
Dec 12, 2025 10.28 10.74 9.865 9.950 211,872 -0.27(-2.64%)
Dec 11, 2025 10.00 10.37 9.943 10.22 254,049 +0.17(+1.69%)
Dec 10, 2025 9.610 10.16 9.430 10.05 273,870 +0.40(+4.15%)
Dec 09, 2025 9.370 9.830 9.050 9.650 362,633 +0.29(+3.10%)
Dec 08, 2025 9.490 9.630 9.167 9.360 152,758 -0.02(-0.21%)
Dec 05, 2025 9.240 9.400 9.040 9.380 183,958 +0.20(+2.18%)
Dec 04, 2025 9.180 9.385 8.980 9.180 178,220 -0.01(-0.11%)
Dec 03, 2025 9.050 9.690 9.050 9.190 162,909 +0.19(+2.11%)
Dec 02, 2025 8.540 9.070 8.390 9.000 254,727 +0.58(+6.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.