ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leverage Shares 2X Long PANW Daily ETF (NQ:PANG)

7.210 -1.130 (-13.55%)
Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 8.420 8.420 6.790 7.210 239,992 -1.13(-13.55%)
Apr 09, 2026 9.140 9.140 8.110 8.340 70,488 -0.74(-8.13%)
Apr 08, 2026 9.190 9.590 8.892 9.078 106,349 +0.44(+5.03%)
Apr 07, 2026 7.880 8.740 7.790 8.643 50,090 +0.75(+9.57%)
Apr 06, 2026 8.030 8.100 7.690 7.888 32,480 -0.13(-1.64%)
Apr 02, 2026 7.740 8.030 7.540 8.020 57,056 +0.22(+2.82%)
Apr 01, 2026 7.850 7.870 7.490 7.800 53,268 +0.04(+0.57%)
Mar 31, 2026 7.350 7.810 7.295 7.756 111,872 +0.55(+7.64%)
Mar 30, 2026 6.980 7.620 6.980 7.205 118,145 +0.63(+9.60%)
Mar 27, 2026 6.650 6.735 6.230 6.574 142,635 -0.88(-11.76%)
Mar 26, 2026 7.070 7.720 7.070 7.450 82,792 +0.29(+4.05%)
Mar 25, 2026 7.720 7.756 7.120 7.160 64,373 -0.37(-4.88%)
Mar 24, 2026 7.940 7.940 7.440 7.528 72,364 -0.69(-8.42%)
Mar 23, 2026 8.170 8.420 8.090 8.220 39,476 +0.11(+1.32%)
Mar 20, 2026 8.710 8.710 8.080 8.113 38,331 -0.73(-8.22%)
Mar 19, 2026 8.890 9.017 8.750 8.839 32,041 +0.09(+0.98%)
Mar 18, 2026 8.650 8.950 8.650 8.754 35,854 -0.03(-0.36%)
Mar 17, 2026 8.885 9.080 8.760 8.785 25,063 +0.18(+2.03%)
Mar 16, 2026 8.650 8.670 8.480 8.610 37,488 +0.04(+0.41%)
Mar 13, 2026 8.760 8.915 8.462 8.575 57,302 -0.12(-1.33%)
Mar 12, 2026 8.540 8.755 8.450 8.690 66,521 +0.32(+3.83%)
Mar 11, 2026 8.650 8.710 8.253 8.370 27,422 -0.06(-0.66%)
Mar 10, 2026 8.450 8.545 7.980 8.426 64,734 +0.03(+0.35%)
Mar 09, 2026 8.310 8.630 8.250 8.397 153,196 +0.00(+0.05%)
Mar 06, 2026 8.150 8.410 8.040 8.393 83,024 +0.17(+2.10%)
Mar 05, 2026 7.800 8.350 7.800 8.220 113,949 +0.47(+6.06%)
Mar 04, 2026 7.510 7.920 7.411 7.750 91,504 +0.23(+3.00%)
Mar 03, 2026 6.880 7.589 6.880 7.524 196,704 +0.55(+7.95%)
Mar 02, 2026 6.770 7.100 6.610 6.970 91,418 +0.11(+1.60%)
Feb 27, 2026 6.670 6.870 6.400 6.860 121,706 -0.07(-1.01%)
Feb 26, 2026 6.650 7.090 6.520 6.930 152,348 +0.42(+6.53%)
Feb 25, 2026 6.320 6.535 6.120 6.505 126,657 +0.27(+4.25%)
Feb 24, 2026 6.360 6.700 6.050 6.240 281,352 -0.22(-3.41%)
Feb 23, 2026 6.820 6.840 6.380 6.460 174,942 -0.43(-6.18%)
Feb 20, 2026 7.140 7.760 6.860 6.885 254,801 -0.21(-3.03%)
Feb 19, 2026 7.180 7.195 6.844 7.100 178,739 -0.14(-1.93%)
Feb 18, 2026 6.960 7.510 6.750 7.240 643,493 -1.13(-13.53%)
Feb 17, 2026 8.660 8.660 8.040 8.373 349,820 -0.36(-4.15%)
Feb 13, 2026 8.710 9.025 8.620 8.735 82,307 +0.43(+5.12%)
Feb 12, 2026 8.670 8.830 7.850 8.310 114,549 -0.37(-4.26%)
Feb 11, 2026 8.730 8.843 8.431 8.680 47,453 +0.06(+0.66%)
Feb 10, 2026 8.710 8.870 8.510 8.623 70,134 -0.06(-0.67%)
Feb 09, 2026 8.020 8.740 7.750 8.681 69,793 +0.66(+8.17%)
Feb 06, 2026 7.540 8.025 7.340 8.025 114,076 +0.46(+6.02%)
Feb 05, 2026 8.590 8.700 7.500 7.570 160,713 -1.30(-14.61%)
Feb 04, 2026 8.500 8.880 8.060 8.865 94,936 +0.08(+0.91%)
Feb 03, 2026 9.620 9.620 8.490 8.785 79,668 -1.04(-10.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.