ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Puma Biotechnology Inc - Common Stock (NQ:PBYI)

7.400 -0.030 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2026 7.300 7.480 7.270 7.430 198,902 +0.17(+2.34%)
Apr 21, 2026 7.410 7.410 7.170 7.260 169,482 -0.11(-1.49%)
Apr 20, 2026 7.450 7.500 7.320 7.370 222,822 -0.10(-1.34%)
Apr 17, 2026 7.410 7.570 7.230 7.470 264,737 +0.23(+3.18%)
Apr 16, 2026 7.460 7.605 7.200 7.240 335,787 -0.24(-3.21%)
Apr 15, 2026 7.560 7.645 7.440 7.480 262,822 -0.09(-1.19%)
Apr 14, 2026 7.580 7.730 7.460 7.570 297,780 +0.00(+0.00%)
Apr 13, 2026 7.760 7.850 7.550 7.570 269,568 -0.21(-2.70%)
Apr 10, 2026 7.810 7.898 7.580 7.780 317,598 -0.02(-0.26%)
Apr 09, 2026 7.420 7.845 7.380 7.800 338,306 +0.29(+3.86%)
Apr 08, 2026 7.170 7.540 7.110 7.510 463,228 +0.54(+7.75%)
Apr 07, 2026 6.840 7.020 6.610 6.970 307,009 +0.08(+1.16%)
Apr 06, 2026 6.920 7.020 6.700 6.890 346,467 -0.01(-0.14%)
Apr 02, 2026 6.610 6.990 6.540 6.900 347,512 +0.14(+2.07%)
Apr 01, 2026 6.470 6.850 6.455 6.760 368,014 +0.37(+5.79%)
Mar 31, 2026 6.210 6.430 6.150 6.390 253,332 +0.26(+4.24%)
Mar 30, 2026 6.120 6.230 6.050 6.130 182,822 +0.05(+0.82%)
Mar 27, 2026 6.220 6.290 6.000 6.080 229,731 -0.19(-3.03%)
Mar 26, 2026 6.210 6.450 6.200 6.270 180,332 -0.06(-0.95%)
Mar 25, 2026 6.340 6.520 6.295 6.330 211,414 +0.07(+1.12%)
Mar 24, 2026 6.100 6.340 6.100 6.260 245,523 +0.01(+0.16%)
Mar 23, 2026 6.240 6.320 6.125 6.250 255,123 +0.13(+2.12%)
Mar 20, 2026 6.140 6.170 6.070 6.120 340,370 -0.03(-0.49%)
Mar 19, 2026 5.950 6.260 5.950 6.150 270,583 +0.15(+2.50%)
Mar 18, 2026 6.090 6.133 5.950 6.000 235,389 -0.14(-2.28%)
Mar 17, 2026 6.040 6.180 6.040 6.140 227,540 +0.07(+1.15%)
Mar 16, 2026 6.000 6.130 5.970 6.070 227,113 +0.17(+2.88%)
Mar 13, 2026 5.940 6.015 5.845 5.900 250,887 +0.02(+0.34%)
Mar 12, 2026 5.880 5.980 5.850 5.880 222,641 -0.12(-2.00%)
Mar 11, 2026 6.100 6.145 5.860 6.000 340,711 -0.06(-0.99%)
Mar 10, 2026 6.170 6.348 5.980 6.060 398,009 -0.16(-2.57%)
Mar 09, 2026 5.980 6.240 5.860 6.220 377,223 +0.17(+2.81%)
Mar 06, 2026 6.190 6.220 5.960 6.050 374,630 -0.18(-2.89%)
Mar 05, 2026 6.330 6.385 6.140 6.230 438,752 -0.17(-2.66%)
Mar 04, 2026 6.200 6.747 6.110 6.400 609,180 +0.19(+3.06%)
Mar 03, 2026 6.340 6.340 6.095 6.210 654,870 -0.21(-3.27%)
Mar 02, 2026 5.510 6.445 5.500 6.420 1,054,134 +0.72(+12.63%)
Feb 27, 2026 6.300 6.860 5.505 5.700 1,669,380 -1.90(-25.00%)
Feb 26, 2026 7.680 7.680 7.350 7.600 492,381 -0.08(-1.04%)
Feb 25, 2026 7.510 7.680 7.430 7.680 428,449 +0.19(+2.54%)
Feb 24, 2026 7.130 7.575 7.050 7.490 548,418 +0.38(+5.34%)
Feb 23, 2026 6.820 7.150 6.770 7.110 451,308 +0.28(+4.10%)
Feb 20, 2026 6.780 6.860 6.650 6.830 254,010 +0.04(+0.59%)
Feb 19, 2026 6.630 6.840 6.495 6.790 383,370 +0.11(+1.65%)
Feb 18, 2026 6.750 6.910 6.640 6.680 290,355 -0.07(-1.04%)
Feb 17, 2026 6.820 6.900 6.620 6.750 415,287 -0.07(-1.03%)
Feb 13, 2026 6.790 6.990 6.700 6.820 301,755 +0.02(+0.29%)
Feb 12, 2026 6.670 6.830 6.480 6.800 425,184 +0.16(+2.41%)
Feb 11, 2026 6.630 6.690 6.370 6.640 254,480 +0.03(+0.45%)
Feb 10, 2026 6.830 6.980 6.590 6.610 323,281 -0.27(-3.92%)
Feb 09, 2026 6.880 6.975 6.755 6.880 410,370 -0.06(-0.86%)
Feb 06, 2026 6.880 7.050 6.850 6.940 409,025 +0.15(+2.21%)
Feb 05, 2026 7.010 7.285 6.750 6.790 433,204 -0.31(-4.37%)
Feb 04, 2026 7.140 7.195 6.908 7.100 638,136 +0.00(+0.00%)
Feb 03, 2026 6.790 7.135 6.790 7.100 654,415 +0.28(+4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.