ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Perpetuals.com Ltd - American Depositary Shares (NQ:PDC)

7.160 +0.250 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2026 7.150 7.650 6.510 7.160 153,786 +0.25(+3.62%)
Apr 23, 2026 7.850 7.850 6.870 6.910 137,109 -0.61(-8.11%)
Apr 22, 2026 7.330 7.860 7.000 7.520 210,528 +0.20(+2.73%)
Apr 21, 2026 7.900 7.900 6.450 7.320 206,092 -0.56(-7.11%)
Apr 20, 2026 7.280 7.880 6.970 7.880 516,096 +0.91(+13.06%)
Apr 17, 2026 6.700 7.050 6.350 6.970 207,633 +0.27(+4.03%)
Apr 16, 2026 6.000 7.010 5.600 6.700 189,239 +0.92(+15.92%)
Apr 15, 2026 5.250 6.050 5.250 5.780 208,091 +0.61(+11.80%)
Apr 14, 2026 3.980 5.239 3.980 5.170 156,107 +1.06(+25.79%)
Apr 13, 2026 4.170 4.170 3.810 4.110 43,593 +0.04(+0.98%)
Apr 10, 2026 4.500 4.500 3.550 4.070 174,072 -0.97(-19.25%)
Apr 09, 2026 5.200 5.200 5.040 5.040 693,487 -0.01(-0.20%)
Apr 08, 2026 4.550 5.181 4.550 5.050 51,267 +0.50(+10.99%)
Apr 07, 2026 4.950 5.000 4.550 4.550 10,248 -0.30(-6.19%)
Apr 06, 2026 4.890 5.090 4.850 4.850 13,820 -0.25(-4.84%)
Apr 02, 2026 4.790 5.186 4.760 5.097 6,059 +0.18(+3.60%)
Apr 01, 2026 4.990 5.130 4.750 4.920 38,856 -0.03(-0.61%)
Mar 31, 2026 5.150 5.229 4.800 4.950 75,516 -0.08(-1.49%)
Mar 30, 2026 4.820 5.150 4.750 5.025 50,575 +0.08(+1.72%)
Mar 27, 2026 4.950 5.100 4.880 4.940 60,843 +0.16(+3.35%)
Mar 26, 2026 4.900 4.990 4.750 4.780 19,718 -0.22(-4.50%)
Mar 25, 2026 5.030 5.230 4.890 5.005 57,135 -0.03(-0.50%)
Mar 24, 2026 4.850 5.210 4.770 5.030 3,106 -0.03(-0.59%)
Mar 23, 2026 5.270 5.270 4.781 5.060 8,390 -0.09(-1.75%)
Mar 20, 2026 4.930 5.150 4.910 5.150 18,155 +0.24(+4.78%)
Mar 19, 2026 4.710 5.050 4.660 4.915 8,499 +0.17(+3.69%)
Mar 18, 2026 4.920 5.050 4.740 4.740 46,096 -0.39(-7.60%)
Mar 17, 2026 5.440 5.440 4.890 5.130 9,320 -0.26(-4.91%)
Mar 16, 2026 5.300 5.600 5.060 5.395 108,049 +0.18(+3.55%)
Mar 13, 2026 5.200 5.375 5.200 5.210 2,848 +0.09(+1.76%)
Mar 12, 2026 5.300 5.300 5.120 5.120 2,483 -0.16(-3.03%)
Mar 11, 2026 5.490 5.500 5.260 5.280 14,233 +0.00(+0.00%)
Mar 10, 2026 4.890 5.350 4.830 5.280 31,347 +0.47(+9.77%)
Mar 09, 2026 4.870 4.980 4.750 4.810 4,703 -0.17(-3.41%)
Mar 06, 2026 5.090 5.090 4.750 4.980 27,622 +0.00(+0.00%)
Mar 05, 2026 4.910 5.135 4.900 4.980 8,455 -0.06(-1.19%)
Mar 04, 2026 4.850 5.080 4.800 5.040 5,835 +0.28(+5.88%)
Mar 03, 2026 5.520 5.520 4.740 4.760 17,919 -0.75(-13.61%)
Mar 02, 2026 4.990 5.750 4.990 5.510 45,899 +0.51(+10.20%)
Feb 27, 2026 4.730 5.070 4.575 5.000 39,390 +0.29(+6.16%)
Feb 26, 2026 4.800 4.950 4.290 4.710 34,200 -0.28(-5.61%)
Feb 25, 2026 4.400 5.350 4.300 4.990 101,639 +0.53(+11.88%)
Feb 24, 2026 4.560 4.670 4.400 4.460 6,686 -0.12(-2.62%)
Feb 23, 2026 4.640 4.864 4.580 4.580 8,185 -0.22(-4.58%)
Feb 20, 2026 4.670 4.990 4.630 4.800 17,303 -0.01(-0.21%)
Feb 19, 2026 4.740 5.440 4.720 4.810 55,521 +0.06(+1.26%)
Feb 18, 2026 5.210 5.480 4.750 4.750 21,699 -0.38(-7.41%)
Feb 17, 2026 5.120 5.310 4.790 5.130 9,619 -0.07(-1.35%)
Feb 13, 2026 4.950 5.340 4.700 5.200 72,996 +0.24(+4.84%)
Feb 12, 2026 4.410 4.960 4.375 4.960 50,358 +0.69(+16.16%)
Feb 11, 2026 4.115 4.490 3.850 4.270 38,129 +0.11(+2.64%)
Feb 10, 2026 4.000 4.310 4.000 4.160 31,909 +0.09(+2.21%)
Feb 09, 2026 4.160 4.160 3.837 4.070 13,035 +0.11(+2.78%)
Feb 06, 2026 3.900 4.090 3.880 3.960 12,187 +0.06(+1.54%)
Feb 05, 2026 4.140 4.150 3.870 3.900 36,020 -0.40(-9.30%)
Feb 04, 2026 3.850 4.320 3.460 4.300 161,985 +0.25(+6.17%)
Feb 03, 2026 4.270 4.330 3.770 4.050 927,398 -0.46(-10.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.