ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PDS Biotechnology Corporation - Common Stock (NQ:PDSB)

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.020 1.030 1.010 1.020 352,775 +0.00(+0.00%)
Oct 01, 2025 1.010 1.020 1.010 1.020 190,510 +0.01(+0.99%)
Sep 30, 2025 1.040 1.040 1.000 1.010 280,379 +0.00(+0.00%)
Sep 29, 2025 1.030 1.050 1.010 1.010 421,278 -0.01(-0.98%)
Sep 26, 2025 1.020 1.050 1.000 1.020 445,599 -0.01(-0.97%)
Sep 25, 2025 1.060 1.060 1.020 1.030 380,516 -0.03(-2.83%)
Sep 24, 2025 1.040 1.080 1.040 1.060 394,691 +0.01(+0.95%)
Sep 23, 2025 1.090 1.105 1.040 1.050 386,049 -0.03(-2.78%)
Sep 22, 2025 1.080 1.110 1.030 1.080 372,052 +0.03(+2.86%)
Sep 19, 2025 1.140 1.150 1.050 1.050 939,959 -0.10(-8.70%)
Sep 18, 2025 1.170 1.220 1.130 1.150 1,871,494 +0.00(+0.00%)
Sep 17, 2025 1.200 1.210 1.150 1.150 331,584 -0.05(-4.17%)
Sep 16, 2025 1.140 1.210 1.140 1.200 358,260 +0.04(+3.45%)
Sep 15, 2025 1.160 1.180 1.120 1.160 473,612 +0.00(+0.00%)
Sep 12, 2025 1.170 1.200 1.150 1.160 384,857 -0.02(-1.69%)
Sep 11, 2025 1.220 1.260 1.170 1.180 420,505 -0.05(-4.07%)
Sep 10, 2025 1.170 1.260 1.160 1.230 331,315 +0.05(+4.24%)
Sep 09, 2025 1.150 1.190 1.130 1.180 298,768 +0.01(+0.85%)
Sep 08, 2025 1.200 1.210 1.150 1.170 329,711 -0.03(-2.50%)
Sep 05, 2025 1.220 1.240 1.160 1.200 304,117 -0.02(-1.64%)
Sep 04, 2025 1.280 1.300 1.160 1.220 584,636 -0.08(-6.15%)
Sep 03, 2025 1.250 1.310 1.240 1.300 566,307 +0.05(+4.00%)
Sep 02, 2025 1.250 1.279 1.220 1.250 352,572 +0.01(+0.81%)
Aug 29, 2025 1.240 1.260 1.180 1.240 401,415 +0.00(+0.00%)
Aug 28, 2025 1.290 1.300 1.180 1.240 530,826 -0.04(-3.13%)
Aug 27, 2025 1.300 1.330 1.250 1.280 455,238 -0.01(-0.78%)
Aug 26, 2025 1.320 1.350 1.283 1.290 751,401 -0.01(-0.77%)
Aug 25, 2025 1.250 1.470 1.239 1.300 3,774,031 +0.11(+9.24%)
Aug 22, 2025 1.180 1.230 1.151 1.190 241,451 +0.04(+3.48%)
Aug 21, 2025 1.160 1.180 1.150 1.150 135,494 -0.02(-1.71%)
Aug 20, 2025 1.170 1.215 1.155 1.170 367,168 +0.00(+0.00%)
Aug 19, 2025 1.230 1.240 1.160 1.170 173,239 -0.07(-5.65%)
Aug 18, 2025 1.220 1.250 1.190 1.240 374,155 +0.05(+4.20%)
Aug 15, 2025 1.220 1.250 1.180 1.190 340,707 -0.01(-0.83%)
Aug 14, 2025 1.160 1.210 1.129 1.200 305,341 +0.04(+3.45%)
Aug 13, 2025 1.260 1.320 1.160 1.160 800,826 -0.07(-5.69%)
Aug 12, 2025 1.100 1.230 1.080 1.230 632,611 +0.15(+13.89%)
Aug 11, 2025 1.110 1.110 1.060 1.080 320,695 -0.03(-2.70%)
Aug 08, 2025 1.120 1.170 1.080 1.110 248,334 -0.01(-0.89%)
Aug 07, 2025 1.100 1.120 1.060 1.120 363,182 +0.01(+0.90%)
Aug 06, 2025 1.130 1.132 1.080 1.110 257,437 -0.02(-1.77%)
Aug 05, 2025 1.150 1.150 1.110 1.130 202,059 +0.01(+0.89%)
Aug 04, 2025 1.100 1.120 1.080 1.120 212,909 +0.03(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.