ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Perion Network Ltd - Ordinary Shares (NQ:PERI)

10.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2026 10.74 10.88 10.65 10.74 178,910 +0.00(+0.00%)
Apr 21, 2026 10.81 11.00 10.67 10.74 234,647 -0.07(-0.65%)
Apr 20, 2026 10.58 10.87 10.58 10.81 284,917 +0.20(+1.89%)
Apr 17, 2026 10.50 10.66 10.45 10.61 379,583 +0.14(+1.34%)
Apr 16, 2026 10.40 10.54 10.33 10.47 227,614 +0.17(+1.65%)
Apr 15, 2026 9.800 10.33 9.800 10.30 312,879 +0.52(+5.32%)
Apr 14, 2026 9.790 10.03 9.680 9.780 324,477 +0.02(+0.20%)
Apr 13, 2026 9.500 9.760 9.380 9.760 174,849 +0.20(+2.09%)
Apr 10, 2026 9.630 9.740 9.530 9.560 138,686 -0.07(-0.73%)
Apr 09, 2026 9.790 9.840 9.474 9.630 168,880 -0.16(-1.63%)
Apr 08, 2026 9.960 10.11 9.720 9.790 180,654 +0.02(+0.20%)
Apr 07, 2026 9.800 10.06 9.655 9.770 173,104 -0.03(-0.31%)
Apr 06, 2026 9.770 9.980 9.770 9.800 171,655 -0.07(-0.71%)
Apr 02, 2026 9.650 9.900 9.500 9.870 197,976 +0.05(+0.51%)
Apr 01, 2026 10.00 10.13 9.710 9.820 259,323 -0.17(-1.70%)
Mar 31, 2026 9.900 10.23 9.870 9.990 362,822 +0.17(+1.73%)
Mar 30, 2026 9.800 10.14 9.800 9.820 435,875 +0.00(+0.00%)
Mar 27, 2026 10.18 10.21 9.550 9.820 456,010 -0.46(-4.47%)
Mar 26, 2026 10.22 10.49 10.21 10.28 1,408,621 +0.01(+0.10%)
Mar 25, 2026 10.41 10.54 10.13 10.27 385,040 +0.03(+0.29%)
Mar 24, 2026 10.04 10.38 10.04 10.24 552,212 +0.09(+0.89%)
Mar 23, 2026 9.600 10.28 9.560 10.15 741,021 +0.52(+5.40%)
Mar 20, 2026 9.150 9.670 9.090 9.630 870,718 +0.63(+7.00%)
Mar 19, 2026 8.610 9.020 8.610 9.000 373,284 +0.26(+2.97%)
Mar 18, 2026 8.730 8.870 8.710 8.740 488,502 -0.06(-0.68%)
Mar 17, 2026 8.680 9.090 8.680 8.800 625,133 +0.12(+1.38%)
Mar 16, 2026 8.600 8.810 8.570 8.680 444,102 +0.13(+1.52%)
Mar 13, 2026 8.530 8.740 8.500 8.550 352,866 +0.04(+0.47%)
Mar 12, 2026 8.620 8.760 8.460 8.510 420,473 -0.16(-1.85%)
Mar 11, 2026 8.680 8.830 8.610 8.670 490,638 -0.03(-0.34%)
Mar 10, 2026 8.810 8.835 8.615 8.700 661,772 -0.02(-0.23%)
Mar 09, 2026 8.870 8.890 8.620 8.720 961,373 -0.23(-2.57%)
Mar 06, 2026 8.940 9.010 8.800 8.950 193,166 -0.07(-0.78%)
Mar 05, 2026 8.850 9.149 8.850 9.020 344,838 +0.18(+2.04%)
Mar 04, 2026 8.760 8.955 8.710 8.840 186,001 +0.15(+1.73%)
Mar 03, 2026 8.600 8.760 8.410 8.690 189,070 -0.05(-0.57%)
Mar 02, 2026 8.440 8.800 8.440 8.740 341,680 +0.19(+2.22%)
Feb 27, 2026 8.370 8.560 8.260 8.550 326,744 +0.11(+1.30%)
Feb 26, 2026 8.210 8.580 8.200 8.440 336,192 +0.27(+3.30%)
Feb 25, 2026 8.310 8.320 8.065 8.170 576,017 -0.18(-2.16%)
Feb 24, 2026 8.470 8.560 8.280 8.350 395,345 -0.15(-1.76%)
Feb 23, 2026 8.990 8.990 8.490 8.500 572,880 -0.50(-5.56%)
Feb 20, 2026 9.090 9.250 8.970 9.000 336,387 -0.10(-1.10%)
Feb 19, 2026 9.010 9.200 8.980 9.100 595,561 +0.23(+2.59%)
Feb 18, 2026 9.260 9.460 8.750 8.870 978,344 +0.30(+3.50%)
Feb 17, 2026 8.410 8.610 8.330 8.570 539,112 +0.03(+0.35%)
Feb 13, 2026 8.390 8.730 8.300 8.540 294,274 +0.16(+1.91%)
Feb 12, 2026 8.630 8.640 8.370 8.380 472,852 -0.25(-2.90%)
Feb 11, 2026 8.820 8.830 8.560 8.630 347,539 -0.21(-2.38%)
Feb 10, 2026 8.690 8.925 8.680 8.840 257,705 +0.08(+0.91%)
Feb 09, 2026 8.570 8.790 8.514 8.760 166,212 +0.12(+1.39%)
Feb 06, 2026 8.630 8.690 8.470 8.640 362,102 +0.11(+1.29%)
Feb 05, 2026 8.410 8.640 8.300 8.530 547,657 -0.05(-0.58%)
Feb 04, 2026 8.400 8.620 8.365 8.580 543,358 +0.16(+1.90%)
Feb 03, 2026 8.670 8.715 8.255 8.420 548,649 -0.31(-3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.