ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Children's Place, Inc. (The) - Common Stock (NQ:PLCE)

7.920 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 8.140 8.140 7.795 7.920 212,851 -0.15(-1.86%)
Nov 26, 2025 8.210 9.100 7.860 8.070 891,085 +0.34(+4.40%)
Nov 25, 2025 7.770 8.000 7.655 7.730 219,894 +0.07(+0.91%)
Nov 24, 2025 7.340 7.900 7.270 7.660 286,540 +0.28(+3.79%)
Nov 21, 2025 6.990 7.700 6.900 7.380 346,981 +0.50(+7.27%)
Nov 20, 2025 7.160 7.530 6.855 6.880 310,220 -0.14(-1.99%)
Nov 19, 2025 7.350 7.490 6.960 7.020 238,534 -0.26(-3.57%)
Nov 18, 2025 7.630 7.920 7.260 7.280 407,054 -0.40(-5.21%)
Nov 17, 2025 8.340 8.720 7.570 7.680 498,555 -0.85(-9.96%)
Nov 14, 2025 8.510 8.895 8.270 8.530 316,698 -0.16(-1.84%)
Nov 13, 2025 9.090 9.300 8.511 8.690 382,339 -0.44(-4.82%)
Nov 12, 2025 9.120 9.530 9.120 9.130 320,726 -0.04(-0.44%)
Nov 11, 2025 9.040 9.560 8.990 9.170 479,808 +0.13(+1.44%)
Nov 10, 2025 8.550 9.170 8.400 9.040 555,987 +0.43(+4.99%)
Nov 07, 2025 7.880 8.620 7.830 8.610 541,256 +0.58(+7.22%)
Nov 06, 2025 7.760 8.380 7.480 8.030 1,635,356 +0.34(+4.42%)
Nov 05, 2025 6.900 8.320 6.830 7.690 1,568,928 +0.86(+12.59%)
Nov 04, 2025 6.930 7.600 6.800 6.830 714,288 +0.01(+0.15%)
Nov 03, 2025 7.240 7.650 6.760 6.820 722,981 -0.35(-4.88%)
Oct 31, 2025 7.700 7.780 7.150 7.170 324,918 -0.53(-6.88%)
Oct 30, 2025 7.850 8.390 7.680 7.700 491,211 -0.15(-1.91%)
Oct 29, 2025 8.710 8.786 7.720 7.850 639,459 -0.81(-9.35%)
Oct 28, 2025 8.460 8.870 8.280 8.660 261,024 +0.16(+1.88%)
Oct 27, 2025 8.710 8.850 8.420 8.500 253,674 -0.19(-2.19%)
Oct 24, 2025 8.140 8.870 8.140 8.690 312,426 +0.55(+6.76%)
Oct 23, 2025 8.090 8.380 7.920 8.140 382,986 +0.06(+0.74%)
Oct 22, 2025 8.730 8.920 7.710 8.080 785,158 -0.49(-5.72%)
Oct 21, 2025 7.670 8.630 7.480 8.570 672,290 +0.94(+12.32%)
Oct 20, 2025 7.390 7.760 7.390 7.630 168,142 +0.36(+4.95%)
Oct 17, 2025 7.560 7.630 7.070 7.270 315,789 -0.38(-4.97%)
Oct 16, 2025 8.270 8.340 7.280 7.650 819,850 -0.52(-6.36%)
Oct 15, 2025 8.070 8.589 7.960 8.170 1,246,540 +0.27(+3.42%)
Oct 14, 2025 7.570 8.140 7.560 7.900 522,043 +0.16(+2.07%)
Oct 13, 2025 7.210 7.770 7.210 7.740 1,028,007 +0.63(+8.86%)
Oct 10, 2025 7.840 8.220 7.100 7.110 822,414 -0.10(-1.39%)
Oct 09, 2025 7.130 7.404 7.050 7.210 235,595 +0.07(+0.98%)
Oct 08, 2025 7.510 7.700 6.950 7.140 435,821 -0.37(-4.93%)
Oct 07, 2025 7.080 7.799 7.080 7.510 452,355 +0.46(+6.52%)
Oct 06, 2025 7.180 7.330 6.940 7.050 261,534 -0.13(-1.81%)
Oct 03, 2025 6.420 7.363 6.420 7.180 1,013,252 +0.79(+12.36%)
Oct 02, 2025 6.320 6.440 6.180 6.390 402,888 +0.07(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.