ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Children's Place, Inc. (The) - Common Stock (NQ:PLCE)

3.770 -0.220 (-5.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 3.890 3.890 3.708 3.770 914,588 -0.22(-5.51%)
Mar 05, 2026 3.950 4.010 3.810 3.990 222,290 +0.00(+0.00%)
Mar 04, 2026 3.950 4.055 3.920 3.990 121,232 +0.05(+1.27%)
Mar 03, 2026 3.880 3.950 3.780 3.940 196,850 -0.05(-1.25%)
Mar 02, 2026 3.890 4.000 3.790 3.990 347,586 -0.01(-0.25%)
Feb 27, 2026 4.110 4.150 3.930 4.000 260,986 -0.19(-4.53%)
Feb 26, 2026 4.270 4.380 4.155 4.190 67,624 -0.08(-1.87%)
Feb 25, 2026 4.200 4.320 4.200 4.270 61,748 +0.02(+0.47%)
Feb 24, 2026 4.190 4.464 4.190 4.250 128,079 +0.07(+1.67%)
Feb 23, 2026 4.360 4.360 4.140 4.180 167,789 -0.21(-4.78%)
Feb 20, 2026 4.360 4.690 4.350 4.390 161,964 +0.03(+0.69%)
Feb 19, 2026 4.450 4.650 4.310 4.360 186,752 -0.12(-2.68%)
Feb 18, 2026 4.360 4.590 4.290 4.480 164,297 +0.13(+2.99%)
Feb 17, 2026 4.000 4.399 3.970 4.350 228,907 +0.34(+8.48%)
Feb 13, 2026 3.970 4.080 3.840 4.010 518,080 +0.03(+0.75%)
Feb 12, 2026 4.210 4.260 3.940 3.980 188,352 -0.18(-4.33%)
Feb 11, 2026 4.130 4.300 3.980 4.160 322,752 +0.03(+0.73%)
Feb 10, 2026 4.220 4.270 4.120 4.130 99,060 -0.04(-0.96%)
Feb 09, 2026 4.150 4.185 4.030 4.170 134,848 +0.01(+0.24%)
Feb 06, 2026 4.000 4.250 3.980 4.160 254,190 +0.21(+5.32%)
Feb 05, 2026 4.040 4.050 3.840 3.950 366,792 -0.12(-2.95%)
Feb 04, 2026 4.100 4.215 4.000 4.070 188,619 -0.06(-1.45%)
Feb 03, 2026 4.120 4.150 3.970 4.130 256,897 +0.01(+0.24%)
Feb 02, 2026 4.010 4.140 3.960 4.120 192,933 +0.09(+2.23%)
Jan 30, 2026 4.150 4.280 4.020 4.030 195,440 -0.12(-2.89%)
Jan 29, 2026 4.160 4.250 3.990 4.150 514,410 -0.04(-0.95%)
Jan 28, 2026 4.330 4.340 4.140 4.190 195,757 -0.11(-2.56%)
Jan 27, 2026 4.310 4.340 4.170 4.300 124,543 +0.02(+0.47%)
Jan 26, 2026 4.370 4.380 4.280 4.280 110,505 -0.09(-2.06%)
Jan 23, 2026 4.410 4.560 4.310 4.370 220,361 -0.03(-0.68%)
Jan 22, 2026 4.300 4.600 4.300 4.400 314,968 +0.12(+2.80%)
Jan 21, 2026 4.340 4.440 4.210 4.280 273,437 -0.03(-0.70%)
Jan 20, 2026 4.400 4.640 4.310 4.310 379,567 -0.21(-4.65%)
Jan 16, 2026 4.570 4.710 4.500 4.520 265,998 -0.01(-0.22%)
Jan 15, 2026 4.400 4.700 4.312 4.530 334,714 +0.16(+3.66%)
Jan 14, 2026 4.370 4.500 4.250 4.370 323,009 -0.03(-0.68%)
Jan 13, 2026 4.730 4.760 4.380 4.400 540,567 -0.31(-6.58%)
Jan 12, 2026 4.770 4.781 4.610 4.710 288,443 -0.11(-2.28%)
Jan 09, 2026 5.140 5.300 4.780 4.820 651,809 -0.27(-5.30%)
Jan 08, 2026 4.680 5.130 4.620 5.090 450,949 +0.30(+6.26%)
Jan 07, 2026 4.640 4.970 4.580 4.790 630,054 +0.12(+2.57%)
Jan 06, 2026 4.270 4.740 4.200 4.670 576,459 +0.42(+9.88%)
Jan 05, 2026 4.130 4.330 4.110 4.250 521,456 +0.12(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.