ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Powell Max Limited - Class A Ordinary Shares (NQ:PMAX)

3.310 +0.380 (+12.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.750 3.350 2.540 3.310 409,007 +0.38(+12.97%)
Dec 04, 2025 2.750 2.970 2.610 2.930 498,625 +0.08(+2.81%)
Dec 03, 2025 2.920 3.040 2.540 2.850 22,052,800 +0.58(+25.55%)
Dec 02, 2025 1.840 2.450 1.820 2.270 8,269,067 +0.52(+29.71%)
Dec 01, 2025 1.840 1.840 1.710 1.750 22,941 -0.09(-4.89%)
Nov 28, 2025 1.720 1.848 1.650 1.840 26,934 +0.19(+11.52%)
Nov 26, 2025 1.690 1.700 1.590 1.650 39,865 +0.06(+3.77%)
Nov 25, 2025 1.740 1.755 1.560 1.590 28,368 -0.07(-4.22%)
Nov 24, 2025 1.730 1.730 1.610 1.660 18,656 +0.05(+3.11%)
Nov 21, 2025 1.690 1.690 1.600 1.610 60,360 +0.03(+1.90%)
Nov 20, 2025 1.990 1.990 1.570 1.580 16,997 -0.24(-13.19%)
Nov 19, 2025 2.000 2.000 1.820 1.820 13,625 -0.17(-8.64%)
Nov 18, 2025 2.000 2.000 1.870 1.992 7,114 +0.01(+0.61%)
Nov 17, 2025 1.940 1.980 1.830 1.980 18,217 +0.04(+2.06%)
Nov 14, 2025 2.100 2.100 1.830 1.940 28,236 -0.07(-3.48%)
Nov 13, 2025 2.080 2.140 2.000 2.010 27,832 -0.11(-5.19%)
Nov 12, 2025 2.340 2.340 2.120 2.120 16,048 -0.14(-6.19%)
Nov 11, 2025 2.260 2.360 2.240 2.260 10,109 +0.10(+4.63%)
Nov 10, 2025 2.050 2.205 2.050 2.160 23,739 +0.00(+0.00%)
Nov 07, 2025 2.120 2.180 2.050 2.160 21,467 -0.02(-0.92%)
Nov 06, 2025 2.250 2.279 2.126 2.180 23,960 -0.07(-3.11%)
Nov 05, 2025 2.400 2.410 2.241 2.250 8,951 -0.09(-3.85%)
Nov 04, 2025 2.520 2.520 2.330 2.340 29,420 -0.18(-7.14%)
Nov 03, 2025 2.520 2.640 2.500 2.520 27,983 +0.04(+1.61%)
Oct 31, 2025 2.580 2.650 2.420 2.480 31,928 -0.10(-3.88%)
Oct 30, 2025 2.800 2.800 2.540 2.580 29,065 -0.16(-5.84%)
Oct 29, 2025 2.710 2.900 2.660 2.740 145,971 +0.06(+2.24%)
Oct 28, 2025 2.700 2.795 2.670 2.680 34,128 +0.01(+0.37%)
Oct 27, 2025 2.820 3.030 2.520 2.670 197,968 +0.02(+0.75%)
Oct 24, 2025 2.560 2.960 2.560 2.650 51,332 +0.07(+2.71%)
Oct 23, 2025 2.590 2.680 2.550 2.580 27,781 +0.04(+1.57%)
Oct 22, 2025 2.720 2.765 2.540 2.540 46,984 -0.17(-6.27%)
Oct 21, 2025 2.960 2.960 2.710 2.710 66,613 -0.27(-9.06%)
Oct 20, 2025 2.940 3.070 2.890 2.980 44,006 +0.14(+4.93%)
Oct 17, 2025 2.700 3.050 2.610 2.840 85,582 +0.09(+3.27%)
Oct 16, 2025 2.930 3.199 2.750 2.750 130,665 -0.21(-7.09%)
Oct 15, 2025 2.840 3.250 2.832 2.960 288,350 -0.05(-1.66%)
Oct 14, 2025 3.040 3.110 2.650 3.010 654,291 -0.74(-19.73%)
Oct 13, 2025 5.020 5.200 3.340 3.750 25,660,224 +1.16(+44.79%)
Oct 10, 2025 2.750 2.880 2.443 2.590 2,227,440 -0.25(-8.80%)
Oct 09, 2025 3.120 3.120 2.510 2.840 104,073 -0.19(-6.12%)
Oct 08, 2025 3.000 3.490 2.810 3.025 153,170 +0.08(+2.89%)
Oct 07, 2025 2.530 3.330 2.460 2.940 360,362 -0.05(-1.67%)
Oct 06, 2025 2.200 3.150 2.180 2.990 387,522 +0.68(+29.64%)
Oct 03, 2025 2.240 2.318 2.208 2.306 69,877 +0.17(+8.14%)
Oct 02, 2025 2.120 2.212 2.120 2.133 20,637 -0.10(-4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.