ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ProMIS Neurosciences Inc. - Common Shares (NQ:PMN)

8.130 -0.350 (-4.13%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 8.490 8.520 8.130 8.130 4,913 -0.35(-4.13%)
Jan 08, 2026 8.240 8.525 8.240 8.480 12,887 +0.22(+2.64%)
Jan 07, 2026 7.760 8.590 7.750 8.262 16,980 +0.57(+7.43%)
Jan 06, 2026 7.430 8.040 7.430 7.690 25,536 +0.29(+3.92%)
Jan 05, 2026 7.010 7.699 7.010 7.400 33,838 +0.27(+3.71%)
Jan 02, 2026 6.720 7.220 6.720 7.135 8,012 +0.31(+4.54%)
Dec 31, 2025 7.010 7.084 6.620 6.825 29,037 -0.17(-2.36%)
Dec 30, 2025 7.380 7.540 6.820 6.990 29,339 -0.38(-5.09%)
Dec 29, 2025 7.600 7.600 7.140 7.365 16,544 -0.29(-3.85%)
Dec 26, 2025 8.200 8.200 7.650 7.660 24,192 -0.61(-7.38%)
Dec 24, 2025 8.130 8.730 8.090 8.270 17,306 +0.14(+1.72%)
Dec 23, 2025 8.154 8.259 8.000 8.130 10,643 +0.00(+0.00%)
Dec 22, 2025 8.650 8.840 8.050 8.130 27,509 -0.42(-4.91%)
Dec 19, 2025 8.680 9.018 8.530 8.550 13,267 +0.13(+1.54%)
Dec 18, 2025 9.130 9.150 8.310 8.420 48,435 -0.50(-5.61%)
Dec 17, 2025 9.020 9.125 8.890 8.920 17,334 -0.42(-4.50%)
Dec 16, 2025 9.140 9.420 9.024 9.340 18,340 +0.10(+1.08%)
Dec 15, 2025 8.920 9.240 8.619 9.240 21,493 +0.25(+2.78%)
Dec 12, 2025 8.840 9.011 8.600 8.990 15,197 +0.23(+2.68%)
Dec 11, 2025 9.010 9.050 8.590 8.755 16,962 -0.34(-3.79%)
Dec 10, 2025 8.120 9.260 8.120 9.100 54,406 +0.97(+12.00%)
Dec 09, 2025 7.710 8.290 7.710 8.125 12,014 +0.50(+6.63%)
Dec 08, 2025 8.000 8.160 7.620 7.620 16,175 -0.29(-3.61%)
Dec 05, 2025 7.660 8.130 7.350 7.905 57,658 +0.28(+3.60%)
Dec 04, 2025 7.440 7.750 7.440 7.630 18,777 +0.27(+3.67%)
Dec 03, 2025 7.450 7.654 7.120 7.360 23,854 -0.08(-1.06%)
Dec 02, 2025 7.100 7.955 7.000 7.439 54,203 +0.44(+6.27%)
Dec 01, 2025 6.510 7.397 6.510 7.000 85,647 +0.24(+3.55%)
Nov 28, 2025 7.050 7.922 6.270 6.760 82,545 -0.48(-6.60%)
Nov 26, 2025 7.500 7.872 7.195 7.237 55,387 -0.69(-8.68%)
Nov 25, 2025 8.225 8.418 7.850 7.925 25,937 -0.23(-2.79%)
Nov 24, 2025 7.500 8.700 7.500 8.152 159,685 -2.35(-22.36%)
Nov 21, 2025 9.750 11.25 9.750 10.50 44,260 +0.96(+10.01%)
Nov 20, 2025 10.75 10.97 9.443 9.545 19,058 -0.84(-8.07%)
Nov 19, 2025 9.250 11.12 9.250 10.38 72,297 +1.30(+14.38%)
Nov 18, 2025 8.800 9.270 8.750 9.078 13,463 +0.05(+0.61%)
Nov 17, 2025 9.925 9.925 8.750 9.023 19,107 -0.72(-7.37%)
Nov 14, 2025 9.870 10.09 9.498 9.740 19,977 -0.02(-0.18%)
Nov 13, 2025 10.40 10.40 9.500 9.758 17,174 -0.51(-4.94%)
Nov 12, 2025 10.12 11.28 9.890 10.27 20,116 +0.39(+3.95%)
Nov 11, 2025 9.883 10.15 9.502 9.875 9,933 +0.16(+1.62%)
Nov 10, 2025 9.498 9.873 9.402 9.717 13,054 +0.24(+2.56%)
Nov 07, 2025 10.18 10.18 9.000 9.475 18,610 -0.29(-2.99%)
Nov 06, 2025 10.25 10.50 9.453 9.768 18,524 -0.48(-4.68%)
Nov 05, 2025 10.03 10.47 10.00 10.25 11,126 +0.09(+0.86%)
Nov 04, 2025 10.25 10.47 10.02 10.16 7,785 -0.12(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.