ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Predictive Oncology Inc (NQ: POAI )

0.6434 -0.0269 (-4.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.6824 0.6824 0.6421 0.6434 110,168 -0.03(-4.01%)
Oct 03, 2024 0.7359 0.7359 0.6701 0.6703 127,506 -0.06(-7.94%)
Oct 02, 2024 0.7851 0.7894 0.7281 0.7281 125,352 -0.05(-6.74%)
Oct 01, 2024 0.7900 0.7949 0.7659 0.7807 43,546 -0.01(-0.93%)
Sep 30, 2024 0.7651 0.8000 0.7651 0.7880 102,680 +0.00(+0.25%)
Sep 27, 2024 0.7551 0.7924 0.7551 0.7860 74,319 +0.03(+3.75%)
Sep 26, 2024 0.7840 0.7940 0.7490 0.7576 129,974 -0.03(-4.10%)
Sep 25, 2024 0.7900 0.8024 0.7900 0.7900 54,222 -0.01(-0.73%)
Sep 24, 2024 0.8100 0.8151 0.7716 0.7958 108,705 -0.02(-2.46%)
Sep 23, 2024 0.8370 0.8370 0.8112 0.8159 71,319 -0.00(-0.05%)
Sep 20, 2024 0.8600 0.8780 0.8101 0.8163 251,971 -0.06(-7.25%)
Sep 19, 2024 0.8996 0.9000 0.8659 0.8801 70,181 +0.00(+0.01%)
Sep 18, 2024 0.8800 0.9250 0.8794 0.8800 46,022 -0.04(-3.88%)
Sep 17, 2024 0.8900 0.9300 0.8900 0.9155 46,305 +0.02(+1.71%)
Sep 16, 2024 0.9300 0.9350 0.9000 0.9001 41,261 +0.00(+0.01%)
Sep 13, 2024 0.8800 0.9296 0.8800 0.9000 68,281 +0.02(+2.39%)
Sep 12, 2024 0.9400 0.9766 0.8710 0.8790 138,550 -0.07(-7.13%)
Sep 11, 2024 0.9300 0.9800 0.9200 0.9465 136,608 -0.00(-0.37%)
Sep 10, 2024 0.9500 0.9500 0.9108 0.9500 32,948 +0.00(+0.15%)
Sep 09, 2024 0.9500 0.9500 0.9001 0.9486 31,861 +0.03(+3.67%)
Sep 06, 2024 0.9000 0.9300 0.8800 0.9150 33,769 +0.00(+0.12%)
Sep 05, 2024 0.9200 0.9300 0.9000 0.9139 27,190 -0.01(-0.66%)
Sep 04, 2024 0.9200 0.9320 0.8659 0.9200 87,961 -0.01(-1.21%)
Sep 03, 2024 0.9500 0.9692 0.9200 0.9313 58,543 -0.02(-2.58%)
Aug 30, 2024 0.9267 0.9590 0.9267 0.9560 52,732 +0.03(+3.16%)
Aug 29, 2024 0.9000 0.9600 0.9021 0.9267 143,629 -0.00(-0.35%)
Aug 28, 2024 0.8900 0.9346 0.8900 0.9300 78,139 +0.02(+2.64%)
Aug 27, 2024 0.9100 0.9399 0.8950 0.9061 483,132 +0.01(+0.67%)
Aug 26, 2024 0.9300 0.9798 0.9000 0.9001 174,576 -0.03(-3.22%)
Aug 23, 2024 0.9300 0.9645 0.9200 0.9300 73,476 -0.02(-2.11%)
Aug 22, 2024 0.9600 0.9900 0.9400 0.9500 125,393 -0.02(-2.06%)
Aug 21, 2024 0.8966 0.9700 0.8966 0.9700 112,811 +0.06(+6.07%)
Aug 20, 2024 0.8800 0.9260 0.8760 0.9145 81,412 +0.01(+1.60%)
Aug 19, 2024 0.9200 0.9565 0.9000 0.9001 196,525 +0.03(+2.87%)
Aug 16, 2024 0.9200 0.9350 0.8590 0.8750 153,255 -0.06(-6.70%)
Aug 15, 2024 0.8752 0.9500 0.8752 0.9378 81,669 +0.07(+8.07%)
Aug 14, 2024 0.9400 1.010 0.8516 0.8678 292,858 -0.12(-12.38%)
Aug 13, 2024 0.9900 1.040 0.9501 0.9904 161,398 +0.01(+1.16%)
Aug 12, 2024 0.9500 0.9977 0.9401 0.9790 133,725 +0.02(+1.98%)
Aug 09, 2024 0.9809 0.9980 0.9550 0.9600 62,147 -0.02(-1.92%)
Aug 08, 2024 0.9500 0.9980 0.9500 0.9788 89,994 +0.04(+4.26%)
Aug 07, 2024 1.000 1.027 0.9300 0.9388 142,824 -0.07(-7.05%)
Aug 06, 2024 0.9700 1.040 0.9500 1.010 129,419 +0.05(+5.21%)
Aug 05, 2024 0.9700 1.020 0.8579 0.9600 235,654 -0.08(-7.69%)
Aug 02, 2024 1.060 1.080 1.010 1.040 252,609 -0.07(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.