ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Predictive Oncology Inc. - Common Stock (NQ:POAI)

5.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2025 5.950 0 +0.03(+0.51%)
Dec 10, 2025 5.340 6.250 5.340 5.920 49,661 +0.36(+6.47%)
Dec 09, 2025 4.930 5.640 4.765 5.560 95,622 +0.66(+13.47%)
Dec 08, 2025 4.640 6.100 4.280 4.900 215,962 +0.64(+15.02%)
Dec 05, 2025 5.680 5.720 3.880 4.260 69,294 -1.21(-22.19%)
Dec 04, 2025 5.800 5.900 5.411 5.475 50,432 -0.04(-0.64%)
Dec 03, 2025 5.310 6.000 5.310 5.510 55,334 -0.04(-0.72%)
Dec 02, 2025 5.590 5.690 5.480 5.550 9,103 +0.10(+1.83%)
Dec 01, 2025 6.000 6.175 5.450 5.450 14,244 -0.55(-9.24%)
Nov 28, 2025 6.000 6.246 5.920 6.005 5,071 +0.10(+1.78%)
Nov 26, 2025 5.860 6.460 5.860 5.900 23,479 -0.08(-1.34%)
Nov 25, 2025 6.190 6.380 5.910 5.980 22,623 -0.27(-4.32%)
Nov 24, 2025 6.500 6.500 6.150 6.250 7,835 -0.23(-3.55%)
Nov 21, 2025 5.830 6.480 5.710 6.480 13,794 +0.43(+7.11%)
Nov 20, 2025 6.080 6.720 5.980 6.050 14,388 -0.17(-2.73%)
Nov 19, 2025 6.170 6.460 6.100 6.220 9,577 +0.19(+3.15%)
Nov 18, 2025 5.820 6.170 5.500 6.030 60,900 -0.05(-0.82%)
Nov 17, 2025 6.640 6.720 5.980 6.080 39,775 -0.40(-6.17%)
Nov 14, 2025 6.200 6.500 5.884 6.480 23,536 -0.02(-0.31%)
Nov 13, 2025 6.680 8.259 6.290 6.500 48,725 -0.24(-3.56%)
Nov 12, 2025 6.550 6.770 6.260 6.740 31,545 +0.19(+2.90%)
Nov 11, 2025 5.970 6.650 5.945 6.550 19,470 +0.53(+8.80%)
Nov 10, 2025 6.280 6.280 5.820 6.020 16,325 -0.25(-3.91%)
Nov 07, 2025 6.000 6.380 4.760 6.265 78,704 -0.04(-0.56%)
Nov 06, 2025 6.670 6.703 6.070 6.300 21,602 -0.10(-1.56%)
Nov 05, 2025 7.050 7.050 6.250 6.400 48,768 -0.81(-11.23%)
Nov 04, 2025 7.950 7.950 7.010 7.210 41,309 -1.03(-12.50%)
Nov 03, 2025 8.930 9.470 7.975 8.240 50,280 -0.68(-7.62%)
Oct 31, 2025 8.260 9.100 8.260 8.920 22,645 +0.46(+5.44%)
Oct 30, 2025 8.840 9.260 8.270 8.460 19,079 -0.38(-4.30%)
Oct 29, 2025 9.740 10.10 8.470 8.840 34,298 -0.85(-8.77%)
Oct 28, 2025 9.260 9.690 9.160 9.690 32,600 +0.39(+4.19%)
Oct 27, 2025 8.120 9.837 8.120 9.300 63,972 +1.29(+16.10%)
Oct 24, 2025 8.250 8.565 8.010 8.010 21,868 -0.47(-5.54%)
Oct 23, 2025 8.990 8.990 8.210 8.480 43,894 -0.76(-8.23%)
Oct 22, 2025 9.260 9.550 9.150 9.240 29,367 -0.18(-1.91%)
Oct 21, 2025 9.450 9.550 9.260 9.420 22,530 +0.11(+1.18%)
Oct 20, 2025 9.490 9.884 9.140 9.310 23,903 -0.22(-2.36%)
Oct 17, 2025 10.99 11.16 9.370 9.535 79,044 -1.46(-13.32%)
Oct 16, 2025 12.82 12.96 10.99 11.00 128,920 -2.60(-19.12%)
Oct 15, 2025 13.17 13.78 13.00 13.60 53,234 +0.02(+0.15%)
Oct 14, 2025 13.22 13.97 12.80 13.58 45,914 +0.11(+0.82%)
Oct 13, 2025 14.10 14.50 13.19 13.47 26,606 -0.42(-3.02%)
Oct 10, 2025 14.23 14.65 13.83 13.89 65,670 -0.38(-2.66%)
Oct 09, 2025 14.18 14.49 14.12 14.27 26,326 -0.23(-1.59%)
Oct 08, 2025 14.19 15.10 14.19 14.50 101,305 +0.24(+1.68%)
Oct 07, 2025 14.30 14.87 13.64 14.26 55,839 -0.04(-0.28%)
Oct 06, 2025 14.24 15.13 13.50 14.30 139,783 -0.02(-0.17%)
Oct 03, 2025 14.14 15.15 13.49 14.32 96,740 +0.22(+1.60%)
Oct 02, 2025 13.75 15.10 12.55 14.10 106,399 +0.42(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.