ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Polar Power, Inc. - Common Stock (NQ:POLA)

1.765 -0.115 (-6.12%)
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 1.910 2.390 1.780 1.880 3,932,976 +0.09(+5.03%)
Apr 27, 2026 1.720 1.820 1.660 1.790 598,998 +0.07(+4.07%)
Apr 24, 2026 1.650 1.770 1.650 1.720 109,416 +0.02(+1.18%)
Apr 23, 2026 1.710 1.730 1.650 1.700 67,597 -0.02(-1.16%)
Apr 22, 2026 1.720 1.800 1.690 1.720 74,949 -0.01(-0.58%)
Apr 21, 2026 1.770 1.775 1.660 1.730 92,124 -0.06(-3.35%)
Apr 20, 2026 1.760 1.800 1.690 1.790 113,522 +0.04(+2.29%)
Apr 17, 2026 1.750 1.770 1.700 1.750 75,870 +0.01(+0.57%)
Apr 16, 2026 1.750 1.890 1.660 1.740 190,437 -0.04(-2.25%)
Apr 15, 2026 1.920 1.920 1.720 1.780 150,639 -0.05(-2.73%)
Apr 14, 2026 1.800 1.880 1.750 1.830 162,983 +0.02(+1.10%)
Apr 13, 2026 1.800 1.825 1.720 1.810 69,300 -0.01(-0.55%)
Apr 10, 2026 1.770 1.870 1.770 1.820 97,581 +0.05(+2.82%)
Apr 09, 2026 1.730 1.850 1.690 1.770 197,258 +0.03(+1.72%)
Apr 08, 2026 1.740 1.790 1.640 1.740 252,718 +0.00(+0.00%)
Apr 07, 2026 1.750 1.790 1.670 1.740 142,296 -0.05(-2.79%)
Apr 06, 2026 1.850 1.850 1.670 1.790 161,845 +0.01(+0.56%)
Apr 02, 2026 1.670 1.870 1.600 1.780 496,390 +0.12(+7.23%)
Apr 01, 2026 1.720 1.820 1.540 1.660 1,061,956 -0.29(-14.87%)
Mar 31, 2026 2.290 2.890 1.780 1.950 33,342,432 +0.00(+0.00%)
Mar 30, 2026 1.590 2.000 1.560 1.950 1,450,813 +0.40(+25.81%)
Mar 27, 2026 1.630 1.675 1.510 1.550 112,519 -0.08(-4.91%)
Mar 26, 2026 1.640 1.710 1.600 1.630 58,803 -0.06(-3.55%)
Mar 25, 2026 1.730 1.740 1.630 1.690 91,528 -0.06(-3.43%)
Mar 24, 2026 1.710 1.790 1.660 1.750 68,941 -0.00(-0.28%)
Mar 23, 2026 1.750 1.821 1.690 1.755 140,384 +0.06(+3.85%)
Mar 20, 2026 1.760 1.820 1.635 1.690 120,984 -0.13(-7.14%)
Mar 19, 2026 1.770 1.870 1.693 1.820 82,404 +0.03(+1.68%)
Mar 18, 2026 1.700 1.830 1.640 1.790 221,878 +0.07(+4.07%)
Mar 17, 2026 1.750 1.860 1.630 1.720 200,625 -0.09(-4.97%)
Mar 16, 2026 1.880 1.920 1.740 1.810 435,624 -0.02(-1.09%)
Mar 13, 2026 2.180 2.330 1.790 1.830 1,468,783 -0.51(-21.79%)
Mar 12, 2026 2.190 2.550 2.130 2.340 36,088,696 +0.40(+20.62%)
Mar 11, 2026 1.760 1.940 1.670 1.940 1,414,045 +0.41(+26.80%)
Mar 10, 2026 1.480 1.620 1.420 1.530 406,489 -0.03(-1.92%)
Mar 09, 2026 1.420 1.670 1.380 1.560 1,725,858 +0.12(+8.33%)
Mar 06, 2026 1.460 1.497 1.430 1.440 18,693 -0.02(-1.37%)
Mar 05, 2026 1.450 1.520 1.430 1.460 21,079 -0.02(-1.35%)
Mar 04, 2026 1.440 1.520 1.430 1.480 42,495 +0.05(+3.50%)
Mar 03, 2026 1.500 1.590 1.380 1.430 121,702 -0.08(-5.30%)
Mar 02, 2026 1.580 1.599 1.450 1.510 68,249 -0.05(-3.21%)
Feb 27, 2026 1.650 1.780 1.550 1.560 251,247 -0.08(-4.88%)
Feb 26, 2026 1.580 1.660 1.530 1.640 59,257 +0.07(+4.46%)
Feb 25, 2026 1.460 1.610 1.460 1.570 80,565 +0.05(+3.29%)
Feb 24, 2026 1.460 1.530 1.450 1.520 42,186 +0.06(+4.11%)
Feb 23, 2026 1.520 1.550 1.450 1.460 26,066 -0.07(-4.58%)
Feb 20, 2026 1.520 1.559 1.442 1.530 38,621 +0.01(+0.66%)
Feb 19, 2026 1.480 1.540 1.440 1.520 36,524 +0.11(+7.80%)
Feb 18, 2026 1.510 1.530 1.410 1.410 38,261 -0.06(-4.08%)
Feb 17, 2026 1.540 1.610 1.470 1.470 112,576 -0.02(-1.34%)
Feb 13, 2026 1.420 1.570 1.411 1.490 69,224 +0.09(+6.43%)
Feb 12, 2026 1.550 1.550 1.400 1.400 57,386 -0.12(-7.89%)
Feb 11, 2026 1.580 1.600 1.500 1.520 35,903 -0.04(-2.56%)
Feb 10, 2026 1.500 1.730 1.458 1.560 164,741 +0.04(+2.63%)
Feb 09, 2026 1.510 1.540 1.440 1.520 55,629 +0.02(+1.33%)
Feb 06, 2026 1.390 1.520 1.350 1.500 128,087 +0.15(+11.11%)
Feb 05, 2026 1.530 1.555 1.350 1.350 154,419 -0.19(-12.34%)
Feb 04, 2026 1.610 1.624 1.500 1.540 101,231 -0.04(-2.53%)
Feb 03, 2026 1.490 1.630 1.480 1.580 145,700 +0.11(+7.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.