ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

POMDOCTOR LIMITED - American Depositary Shares (NQ:POM)

0.2211 -0.0135 (-5.75%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.2122 0.2399 0.2122 0.2211 287,954 -0.01(-5.75%)
Feb 19, 2026 0.2200 0.2400 0.2200 0.2346 94,433 +0.01(+2.89%)
Feb 18, 2026 0.2267 0.2411 0.2100 0.2280 183,508 +0.01(+3.59%)
Feb 17, 2026 0.2400 0.2500 0.2188 0.2201 206,582 -0.03(-13.55%)
Feb 13, 2026 0.2380 0.2650 0.2300 0.2546 649,753 +0.02(+7.70%)
Feb 12, 2026 0.2395 0.2400 0.2224 0.2364 263,161 -0.00(-0.51%)
Feb 11, 2026 0.2200 0.2400 0.2200 0.2376 239,758 +0.01(+3.30%)
Feb 10, 2026 0.2326 0.2450 0.2258 0.2300 385,249 -0.01(-4.17%)
Feb 09, 2026 0.2250 0.2400 0.2150 0.2400 171,583 +0.01(+3.90%)
Feb 06, 2026 0.2050 0.2440 0.2050 0.2310 140,472 +0.01(+4.52%)
Feb 05, 2026 0.2207 0.2355 0.2113 0.2210 365,451 -0.01(-4.16%)
Feb 04, 2026 0.2430 0.2430 0.2206 0.2306 206,208 -0.00(-1.54%)
Feb 03, 2026 0.2430 0.2430 0.2310 0.2342 308,740 -0.01(-3.62%)
Feb 02, 2026 0.2300 0.2565 0.2290 0.2430 1,257,183 +0.01(+5.15%)
Jan 30, 2026 0.2300 0.2400 0.2214 0.2311 430,235 +0.01(+4.48%)
Jan 29, 2026 0.2700 0.2711 0.2161 0.2212 675,689 -0.03(-11.52%)
Jan 28, 2026 0.2600 0.2600 0.2415 0.2500 356,745 -0.00(-0.91%)
Jan 27, 2026 0.2700 0.2820 0.2500 0.2523 948,309 -0.02(-8.92%)
Jan 26, 2026 0.2950 0.2950 0.2693 0.2770 612,493 -0.01(-3.82%)
Jan 23, 2026 0.2950 0.2950 0.2820 0.2880 341,309 -0.01(-2.37%)
Jan 22, 2026 0.2984 0.2991 0.2750 0.2950 727,300 -0.00(-0.14%)
Jan 21, 2026 0.3007 0.3007 0.2700 0.2954 681,943 -0.00(-0.40%)
Jan 20, 2026 0.3023 0.3038 0.2700 0.2966 431,061 -0.00(-1.53%)
Jan 16, 2026 0.3064 0.3190 0.2961 0.3012 437,024 -0.01(-1.70%)
Jan 15, 2026 0.3010 0.3100 0.2982 0.3064 134,968 -0.00(-0.55%)
Jan 14, 2026 0.3011 0.3100 0.2820 0.3081 476,071 -0.01(-3.11%)
Jan 13, 2026 0.3008 0.3200 0.3008 0.3180 290,208 -0.00(-0.59%)
Jan 12, 2026 0.3100 0.3228 0.2918 0.3199 379,508 -0.00(-0.03%)
Jan 09, 2026 0.3113 0.3220 0.2804 0.3200 706,480 +0.01(+2.79%)
Jan 08, 2026 0.3000 0.3309 0.3000 0.3113 268,147 -0.03(-7.79%)
Jan 07, 2026 0.3200 0.3398 0.3200 0.3376 170,712 +0.01(+2.86%)
Jan 06, 2026 0.3100 0.3450 0.3100 0.3282 260,328 +0.00(+0.95%)
Jan 05, 2026 0.3100 0.3364 0.3100 0.3251 587,473 -0.00(-0.25%)
Jan 02, 2026 0.3325 0.3325 0.2920 0.3259 383,490 +0.03(+10.51%)
Dec 31, 2025 0.2950 0.3063 0.2800 0.2949 904,719 -0.02(-6.44%)
Dec 30, 2025 0.3500 0.3466 0.3151 0.3152 678,515 -0.03(-8.74%)
Dec 29, 2025 0.3213 0.3602 0.3213 0.3454 533,737 -0.01(-2.18%)
Dec 26, 2025 0.3300 0.3587 0.3251 0.3531 231,138 +0.00(+0.89%)
Dec 24, 2025 0.3350 0.3687 0.3300 0.3500 864,408 +0.00(+0.03%)
Dec 23, 2025 0.2618 0.4060 0.2618 0.3499 9,053,425 +0.08(+30.95%)
Dec 22, 2025 0.2733 0.2999 0.2600 0.2672 1,572,951 -0.03(-10.96%)
Dec 19, 2025 0.2841 0.3041 0.2794 0.3001 1,485,224 -0.01(-2.06%)
Dec 18, 2025 0.2901 0.3115 0.2600 0.3064 3,015,169 +0.00(+0.13%)
Dec 17, 2025 0.3188 0.3500 0.2950 0.3060 1,290,535 -0.02(-5.88%)
Dec 16, 2025 0.3700 0.3713 0.3130 0.3251 1,198,996 -0.04(-12.16%)
Dec 15, 2025 0.4403 0.4500 0.3630 0.3701 2,211,558 -0.05(-12.32%)
Dec 12, 2025 0.3674 0.5200 0.3674 0.4221 4,373,621 +0.04(+9.81%)
Dec 11, 2025 0.3710 0.4800 0.2602 0.3844 12,493,598 -0.12(-23.12%)
Dec 10, 2025 1.520 1.730 0.5000 0.5000 28,287,164 -4.92(-90.77%)
Dec 09, 2025 5.540 5.544 5.080 5.420 8,550,509 -0.15(-2.69%)
Dec 08, 2025 5.400 5.690 5.140 5.570 17,187,296 +0.12(+2.20%)
Dec 05, 2025 4.780 5.480 4.680 5.450 18,113,436 +0.71(+14.98%)
Dec 04, 2025 4.940 5.540 4.680 4.740 4,726,151 -0.17(-3.46%)
Dec 03, 2025 4.710 5.080 4.510 4.910 7,454,515 +0.25(+5.36%)
Dec 02, 2025 4.580 4.850 4.430 4.660 4,051,691 +0.19(+4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.