ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Outdoor Holding Company - Common Stock (NQ:POWW)

2.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2026 2.000 2.080 1.970 2.080 493,228 +0.04(+1.96%)
Mar 06, 2026 2.110 2.150 2.015 2.040 556,444 -0.09(-4.23%)
Mar 05, 2026 2.100 2.195 2.075 2.130 1,905,567 +0.03(+1.43%)
Mar 04, 2026 2.060 2.228 2.050 2.100 1,199,256 +0.05(+2.44%)
Mar 03, 2026 2.030 2.070 1.990 2.050 1,010,517 -0.01(-0.49%)
Mar 02, 2026 2.130 2.159 2.040 2.060 1,836,300 -0.07(-3.29%)
Feb 27, 2026 2.120 2.180 2.080 2.130 501,487 +0.01(+0.47%)
Feb 26, 2026 2.150 2.185 2.105 2.120 545,160 -0.03(-1.40%)
Feb 25, 2026 2.120 2.170 2.110 2.150 663,949 +0.03(+1.42%)
Feb 24, 2026 2.140 2.150 2.030 2.120 1,000,320 -0.03(-1.40%)
Feb 23, 2026 2.080 2.170 2.050 2.150 1,530,961 +0.07(+3.37%)
Feb 20, 2026 2.030 2.090 1.995 2.080 1,028,843 +0.08(+4.00%)
Feb 19, 2026 2.000 2.060 1.985 2.000 765,754 -0.01(-0.50%)
Feb 18, 2026 1.970 2.040 1.930 2.010 826,096 +0.03(+1.52%)
Feb 17, 2026 1.890 1.990 1.865 1.980 796,580 +0.09(+4.76%)
Feb 13, 2026 1.880 1.939 1.860 1.890 231,142 +0.00(+0.00%)
Feb 12, 2026 1.930 1.950 1.870 1.890 287,229 -0.04(-2.07%)
Feb 11, 2026 1.880 1.940 1.860 1.930 547,852 +0.01(+0.52%)
Feb 10, 2026 1.810 1.960 1.800 1.920 1,142,487 +0.12(+6.67%)
Feb 09, 2026 1.880 1.950 1.755 1.800 1,742,814 +0.12(+7.14%)
Feb 06, 2026 1.640 1.700 1.625 1.680 385,895 +0.06(+3.70%)
Feb 05, 2026 1.620 1.650 1.610 1.620 318,114 -0.03(-1.82%)
Feb 04, 2026 1.680 1.705 1.610 1.650 314,074 -0.02(-1.20%)
Feb 03, 2026 1.710 1.710 1.660 1.670 215,151 -0.04(-2.34%)
Feb 02, 2026 1.640 1.750 1.620 1.710 362,063 +0.08(+4.91%)
Jan 30, 2026 1.620 1.645 1.600 1.630 426,342 +0.00(+0.00%)
Jan 29, 2026 1.630 1.660 1.611 1.630 316,198 -0.01(-0.61%)
Jan 28, 2026 1.680 1.690 1.630 1.640 292,797 -0.03(-1.80%)
Jan 27, 2026 1.680 1.698 1.640 1.670 284,817 -0.02(-1.18%)
Jan 26, 2026 1.760 1.790 1.680 1.690 367,540 -0.06(-3.43%)
Jan 23, 2026 1.740 1.800 1.720 1.750 298,653 +0.02(+1.16%)
Jan 22, 2026 1.730 1.755 1.720 1.730 227,489 -0.01(-0.57%)
Jan 21, 2026 1.720 1.769 1.720 1.740 341,030 +0.01(+0.58%)
Jan 20, 2026 1.760 1.788 1.715 1.730 366,054 -0.06(-3.35%)
Jan 16, 2026 1.830 1.830 1.785 1.790 456,946 -0.04(-2.19%)
Jan 15, 2026 1.810 1.860 1.805 1.830 371,542 +0.03(+1.67%)
Jan 14, 2026 1.940 1.940 1.780 1.800 344,945 -0.12(-6.25%)
Jan 13, 2026 1.940 1.970 1.910 1.920 426,865 +0.01(+0.52%)
Jan 12, 2026 1.850 1.950 1.850 1.910 471,682 +0.08(+4.37%)
Jan 09, 2026 1.810 1.870 1.770 1.830 760,211 +0.03(+1.67%)
Jan 08, 2026 1.800 1.870 1.780 1.800 355,935 +0.00(+0.00%)
Jan 07, 2026 1.780 1.820 1.735 1.800 561,693 +0.03(+1.69%)
Jan 06, 2026 1.760 1.795 1.745 1.770 335,089 +0.01(+0.57%)
Jan 05, 2026 1.760 1.855 1.750 1.760 473,911 +0.09(+5.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.