ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Propanc Biopharma, Inc. - Common Stock (NQ:PPCB)

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2025 1.090 1.109 0.9600 1.030 95,429 -0.08(-7.46%)
Nov 06, 2025 1.170 1.170 1.097 1.113 37,984 -0.07(-5.68%)
Nov 05, 2025 1.030 1.200 1.030 1.180 122,314 +0.12(+11.32%)
Nov 04, 2025 1.150 1.170 1.040 1.060 554,627 -0.07(-6.19%)
Nov 03, 2025 1.230 1.260 1.070 1.130 143,363 -0.11(-8.87%)
Oct 31, 2025 1.220 1.280 1.210 1.240 67,803 +0.00(+0.00%)
Oct 30, 2025 1.290 1.300 1.240 1.240 108,262 -0.07(-5.34%)
Oct 29, 2025 1.400 1.415 1.250 1.310 132,654 -0.11(-7.75%)
Oct 28, 2025 1.460 1.425 1.355 1.420 70,284 -0.06(-4.05%)
Oct 27, 2025 1.500 1.519 1.445 1.480 39,351 -0.04(-2.63%)
Oct 24, 2025 1.460 1.530 1.460 1.520 70,147 +0.04(+2.70%)
Oct 23, 2025 1.430 1.500 1.400 1.480 68,062 +0.09(+6.47%)
Oct 22, 2025 1.590 1.590 1.360 1.390 253,462 -0.20(-12.58%)
Oct 21, 2025 1.600 1.640 1.580 1.590 87,540 -0.05(-3.05%)
Oct 20, 2025 1.620 1.650 1.580 1.640 125,677 +0.06(+3.80%)
Oct 17, 2025 1.540 1.600 1.540 1.580 80,381 +0.00(+0.00%)
Oct 16, 2025 1.710 1.730 1.530 1.580 221,223 -0.15(-8.67%)
Oct 15, 2025 1.770 1.900 1.670 1.730 1,277,972 -0.05(-2.81%)
Oct 14, 2025 1.790 1.820 1.760 1.780 88,594 -0.05(-2.73%)
Oct 13, 2025 1.710 1.840 1.710 1.830 63,325 +0.10(+5.78%)
Oct 10, 2025 1.860 1.870 1.710 1.730 194,623 -0.15(-7.98%)
Oct 09, 2025 1.880 1.950 1.820 1.880 141,753 -0.03(-1.57%)
Oct 08, 2025 1.970 1.970 1.830 1.910 185,423 -0.05(-2.55%)
Oct 07, 2025 1.960 2.020 1.800 1.960 2,949,442 -0.02(-1.01%)
Oct 06, 2025 1.770 2.100 1.770 1.980 311,094 +0.21(+11.86%)
Oct 03, 2025 1.820 1.911 1.770 1.770 66,450 -0.07(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.