ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Propanc Biopharma, Inc. - Common Stock (NQ:PPCB)

0.1898 -0.0121 (-5.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1900 0.2000 0.1629 0.1898 1,942,782 -0.01(-5.99%)
Feb 05, 2026 0.2066 0.2274 0.1555 0.2019 42,239,776 +0.01(+5.71%)
Feb 04, 2026 0.2200 0.2200 0.1813 0.1910 659,293 -0.03(-13.18%)
Feb 03, 2026 0.2200 0.2220 0.2025 0.2200 535,327 -0.01(-3.89%)
Feb 02, 2026 0.2320 0.2320 0.2100 0.2289 348,067 +0.00(+0.48%)
Jan 30, 2026 0.2636 0.2769 0.2000 0.2278 1,420,499 -0.05(-18.03%)
Jan 29, 2026 0.3401 0.3495 0.2570 0.2779 1,888,637 -0.11(-28.74%)
Jan 28, 2026 0.3238 0.4047 0.3046 0.3900 4,193,526 +0.09(+31.22%)
Jan 27, 2026 0.2900 0.3072 0.2725 0.2972 316,760 +0.02(+6.52%)
Jan 26, 2026 0.2790 0.3400 0.2703 0.2790 1,053,552 -0.00(-0.36%)
Jan 23, 2026 0.2600 0.2900 0.2529 0.2800 265,796 +0.01(+5.26%)
Jan 22, 2026 0.2800 0.2801 0.2500 0.2660 220,047 -0.00(-1.77%)
Jan 21, 2026 0.2898 0.2987 0.2404 0.2708 532,429 -0.03(-9.37%)
Jan 20, 2026 0.3000 0.3073 0.2600 0.2988 1,466,237 -0.01(-4.69%)
Jan 16, 2026 0.3722 0.3722 0.3030 0.3135 274,494 -0.04(-10.76%)
Jan 15, 2026 0.4380 0.4380 0.3400 0.3513 382,248 -0.07(-17.13%)
Jan 14, 2026 0.4379 0.4488 0.4200 0.4239 24,859 -0.01(-2.21%)
Jan 13, 2026 0.4600 0.4700 0.4328 0.4335 83,473 -0.02(-4.33%)
Jan 12, 2026 0.4622 0.4811 0.4530 0.4531 58,149 -0.01(-1.97%)
Jan 09, 2026 0.4800 0.4999 0.4600 0.4622 89,846 -0.02(-3.79%)
Jan 08, 2026 0.5203 0.5203 0.4542 0.4804 199,888 -0.03(-6.01%)
Jan 07, 2026 0.5199 0.5413 0.5100 0.5111 106,960 +0.00(+0.89%)
Jan 06, 2026 0.5200 0.5550 0.5049 0.5066 57,486 -0.04(-6.53%)
Jan 05, 2026 0.6151 0.6151 0.5326 0.5420 108,928 -0.03(-5.20%)
Jan 02, 2026 0.5401 0.5957 0.5401 0.5717 64,462 +0.04(+6.54%)
Dec 31, 2025 0.5000 0.5767 0.5000 0.5366 157,982 -0.04(-7.48%)
Dec 30, 2025 0.5565 0.6000 0.5565 0.5800 91,721 -0.01(-0.99%)
Dec 29, 2025 0.5742 0.5858 0.5249 0.5858 101,383 +0.00(+0.00%)
Dec 26, 2025 0.6430 0.6450 0.5820 0.5858 104,871 -0.07(-11.24%)
Dec 24, 2025 0.6900 0.6900 0.6101 0.6600 21,495 -0.01(-1.35%)
Dec 23, 2025 0.6756 0.6931 0.6410 0.6690 33,793 +0.02(+2.78%)
Dec 22, 2025 0.7215 0.7400 0.6400 0.6509 189,478 -0.06(-8.45%)
Dec 19, 2025 0.7217 0.7400 0.7000 0.7110 44,080 -0.01(-1.25%)
Dec 18, 2025 0.7400 0.7439 0.7200 0.7200 28,866 -0.03(-3.49%)
Dec 17, 2025 0.7690 0.7690 0.7200 0.7460 44,472 +0.02(+2.05%)
Dec 16, 2025 0.7501 0.7510 0.7200 0.7310 26,907 -0.02(-2.51%)
Dec 15, 2025 0.7800 0.7884 0.7400 0.7498 45,111 -0.04(-4.90%)
Dec 12, 2025 0.7999 0.7999 0.7615 0.7884 19,934 -0.02(-2.27%)
Dec 11, 2025 0.7800 0.8108 0.7480 0.8067 72,428 -0.00(-0.51%)
Dec 10, 2025 0.8100 0.8325 0.7771 0.8108 53,728 +0.00(+0.10%)
Dec 09, 2025 0.8053 0.8250 0.8053 0.8100 20,912 -0.03(-3.16%)
Dec 08, 2025 0.8141 0.8393 0.8050 0.8364 40,779 -0.00(-0.35%)
Dec 05, 2025 0.7796 0.8483 0.7796 0.8393 66,146 +0.01(+1.73%)
Dec 04, 2025 0.8187 0.8692 0.7714 0.8250 1,126,196 -0.01(-0.76%)
Dec 03, 2025 0.7800 0.8313 0.7400 0.8313 69,999 +0.03(+3.93%)
Dec 02, 2025 0.8910 0.9132 0.7999 0.7999 153,770 -0.14(-15.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.