ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PainReform Ltd. - Ordinary Shares (NQ:PRFX)

1.390 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Sep 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.390 1.400 1.350 1.390 129,700 +0.00(+0.00%)
Sep 25, 2025 1.460 1.470 1.370 1.390 141,460 -0.10(-6.71%)
Sep 24, 2025 1.540 1.540 1.470 1.490 124,780 -0.03(-1.97%)
Sep 23, 2025 1.420 1.560 1.414 1.520 426,547 +0.10(+7.04%)
Sep 22, 2025 1.500 1.500 1.410 1.420 182,411 -0.06(-4.05%)
Sep 19, 2025 1.430 1.500 1.430 1.480 268,408 +0.06(+4.23%)
Sep 18, 2025 1.370 1.430 1.360 1.420 126,953 +0.05(+3.65%)
Sep 17, 2025 1.350 1.405 1.350 1.370 68,993 -0.01(-0.72%)
Sep 16, 2025 1.340 1.380 1.340 1.380 91,641 +0.04(+2.99%)
Sep 15, 2025 1.410 1.420 1.330 1.340 165,717 -0.08(-5.63%)
Sep 12, 2025 1.420 1.440 1.390 1.420 112,735 -0.02(-1.39%)
Sep 11, 2025 1.400 1.470 1.400 1.440 190,314 +0.08(+5.88%)
Sep 10, 2025 1.350 1.400 1.340 1.360 286,117 +0.02(+1.49%)
Sep 09, 2025 1.360 1.360 1.320 1.340 254,976 -0.05(-3.60%)
Sep 08, 2025 1.470 1.470 1.368 1.390 259,819 -0.03(-2.11%)
Sep 05, 2025 1.550 1.600 1.400 1.420 460,196 -0.21(-12.62%)
Sep 04, 2025 1.420 1.800 1.411 1.625 2,450,901 +0.22(+15.25%)
Sep 03, 2025 1.370 1.420 1.340 1.410 160,602 +0.03(+2.17%)
Sep 02, 2025 1.410 1.450 1.350 1.380 135,548 -0.07(-4.83%)
Aug 29, 2025 1.460 1.520 1.400 1.450 255,144 -0.02(-1.36%)
Aug 28, 2025 1.580 1.610 1.461 1.470 215,542 -0.14(-8.70%)
Aug 27, 2025 1.600 1.620 1.520 1.610 253,060 -0.02(-1.23%)
Aug 26, 2025 1.750 1.790 1.610 1.630 282,966 -0.11(-6.32%)
Aug 25, 2025 1.700 1.920 1.700 1.740 569,659 +0.05(+2.96%)
Aug 22, 2025 1.640 1.844 1.570 1.690 670,974 +0.06(+3.68%)
Aug 21, 2025 1.710 1.800 1.630 1.630 689,043 -0.21(-11.41%)
Aug 20, 2025 1.850 1.950 1.570 1.840 4,144,921 -0.53(-22.36%)
Aug 19, 2025 3.110 3.590 2.100 2.370 165,043,664 +1.03(+76.87%)
Aug 18, 2025 1.330 1.360 1.330 1.340 22,957 -0.01(-0.74%)
Aug 15, 2025 1.400 1.420 1.330 1.350 75,646 -0.07(-4.93%)
Aug 14, 2025 1.420 1.470 1.400 1.420 70,980 -0.03(-2.07%)
Aug 13, 2025 1.380 1.470 1.320 1.450 298,592 +0.10(+7.12%)
Aug 12, 2025 1.400 1.410 1.350 1.354 13,876 -0.03(-1.91%)
Aug 11, 2025 1.360 1.400 1.330 1.380 50,372 +0.05(+3.76%)
Aug 08, 2025 1.310 1.350 1.300 1.330 21,928 +0.01(+0.38%)
Aug 07, 2025 1.310 1.349 1.250 1.325 55,925 +0.00(+0.38%)
Aug 06, 2025 1.330 1.340 1.300 1.320 36,342 -0.03(-1.95%)
Aug 05, 2025 1.360 1.360 1.320 1.346 39,429 -0.00(-0.19%)
Aug 04, 2025 1.350 1.370 1.300 1.349 83,186 +0.03(+2.18%)
Aug 01, 2025 1.390 1.390 1.270 1.320 141,069 -0.11(-7.69%)
Jul 31, 2025 1.470 1.470 1.390 1.430 275,205 -0.02(-1.38%)
Jul 30, 2025 1.460 1.490 1.444 1.450 40,314 -0.01(-0.68%)
Jul 29, 2025 1.510 1.510 1.420 1.460 58,417 -0.02(-1.35%)
Jul 28, 2025 1.510 1.520 1.470 1.480 108,348 -0.01(-0.67%)
Jul 25, 2025 1.460 1.520 1.440 1.490 77,319 +0.02(+1.36%)
Jul 24, 2025 1.470 1.490 1.440 1.470 48,366 -0.02(-1.34%)
Jul 23, 2025 1.540 1.540 1.470 1.490 67,095 -0.01(-0.67%)
Jul 22, 2025 1.500 1.550 1.464 1.500 156,009 +0.00(+0.33%)
Jul 21, 2025 1.460 1.530 1.450 1.495 113,749 +0.05(+3.10%)
Jul 18, 2025 1.520 1.520 1.450 1.450 148,400 -0.04(-2.68%)
Jul 17, 2025 1.460 1.500 1.440 1.490 151,454 +0.04(+2.76%)
Jul 16, 2025 1.470 1.640 1.410 1.450 732,260 -0.04(-2.68%)
Jul 15, 2025 1.430 1.560 1.360 1.490 313,970 +0.09(+6.43%)
Jul 14, 2025 1.360 1.440 1.350 1.400 91,963 +0.01(+0.72%)
Jul 11, 2025 1.380 1.410 1.350 1.390 107,822 -0.01(-0.71%)
Jul 10, 2025 1.250 1.439 1.250 1.400 2,697,046 +0.02(+1.45%)
Jul 09, 2025 1.370 1.410 1.370 1.380 30,138 -0.02(-1.43%)
Jul 08, 2025 1.405 1.480 1.370 1.400 136,910 -0.03(-2.10%)
Jul 07, 2025 1.400 1.430 1.380 1.430 47,242 +0.03(+2.14%)
Jul 03, 2025 1.430 1.440 1.400 1.400 14,291 +0.00(+0.00%)
Jul 02, 2025 1.400 1.480 1.370 1.400 29,508 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.