ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

PRF Technologies Ltd. - Ordinary Shares (NQ:PRFX)

2.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 2.300 2.470 2.270 2.280 20,972 -0.01(-0.44%)
Mar 19, 2026 2.370 2.410 2.290 2.290 29,826 -0.04(-1.72%)
Mar 18, 2026 2.430 2.511 2.270 2.330 9,369 -0.09(-3.71%)
Mar 17, 2026 2.600 2.655 2.340 2.420 36,688 -0.16(-6.20%)
Mar 16, 2026 2.710 2.780 2.510 2.580 46,800 -0.20(-7.19%)
Mar 13, 2026 2.800 2.950 2.720 2.780 21,076 -0.06(-2.11%)
Mar 12, 2026 2.684 2.880 2.684 2.840 13,114 -0.04(-1.39%)
Mar 11, 2026 2.670 2.940 2.620 2.880 41,624 +0.21(+7.87%)
Mar 10, 2026 2.570 2.732 2.570 2.670 22,615 +0.05(+1.91%)
Mar 09, 2026 2.540 2.640 2.501 2.620 31,063 +0.00(+0.00%)
Mar 06, 2026 2.750 2.760 2.530 2.620 29,512 -0.13(-4.73%)
Mar 05, 2026 2.900 2.970 2.530 2.750 42,722 -0.04(-1.43%)
Mar 04, 2026 2.760 2.880 2.760 2.790 12,530 -0.02(-0.71%)
Mar 03, 2026 2.930 2.930 2.761 2.810 33,773 -0.12(-4.10%)
Mar 02, 2026 2.790 2.992 2.770 2.930 33,801 -0.04(-1.35%)
Feb 27, 2026 3.150 3.170 2.930 2.970 13,018 -0.23(-7.19%)
Feb 26, 2026 3.020 3.219 2.980 3.200 32,537 +0.13(+4.23%)
Feb 25, 2026 2.850 3.100 2.850 3.070 32,208 +0.18(+6.23%)
Feb 24, 2026 3.000 3.063 2.830 2.890 42,687 -0.09(-3.02%)
Feb 23, 2026 3.350 3.445 2.952 2.980 109,013 -0.48(-13.87%)
Feb 20, 2026 3.250 3.600 3.240 3.460 106,019 +0.12(+3.59%)
Feb 19, 2026 3.130 3.360 3.080 3.340 30,428 +0.14(+4.37%)
Feb 18, 2026 3.160 3.320 3.110 3.200 118,543 -0.14(-4.19%)
Feb 17, 2026 2.900 3.640 2.850 3.340 159,549 +0.38(+12.84%)
Feb 13, 2026 2.820 3.200 2.810 2.960 72,365 +0.05(+1.72%)
Feb 12, 2026 2.890 3.280 2.600 2.910 267,033 -0.29(-9.06%)
Feb 11, 2026 3.630 3.710 2.570 3.200 11,302,920 +0.25(+8.47%)
Feb 10, 2026 2.980 3.020 2.730 2.950 269,903 -0.03(-1.01%)
Feb 09, 2026 2.890 3.260 2.830 2.980 292,225 +0.02(+0.68%)
Feb 06, 2026 3.400 3.600 2.760 2.960 258,828 -0.06(-2.05%)
Feb 05, 2026 3.140 3.196 2.910 3.022 65,342 -0.22(-6.66%)
Feb 04, 2026 3.335 3.400 3.124 3.237 38,945 -0.16(-4.75%)
Feb 03, 2026 3.500 3.640 3.265 3.399 61,425 +0.03(+1.01%)
Feb 02, 2026 3.434 3.828 3.312 3.365 34,422 -0.07(-2.02%)
Jan 30, 2026 3.434 3.645 3.343 3.434 21,086 -0.11(-2.98%)
Jan 29, 2026 3.685 3.700 3.442 3.540 24,213 -0.14(-3.79%)
Jan 28, 2026 3.650 3.849 3.650 3.679 28,149 +0.01(+0.40%)
Jan 27, 2026 3.707 3.782 3.615 3.665 20,036 -0.16(-4.10%)
Jan 26, 2026 3.950 4.042 3.750 3.821 22,045 -0.10(-2.49%)
Jan 23, 2026 4.350 4.450 3.850 3.919 65,980 -0.70(-15.16%)
Jan 22, 2026 4.521 4.685 4.310 4.620 51,349 -0.11(-2.28%)
Jan 21, 2026 4.400 4.892 4.350 4.728 81,040 -0.16(-3.22%)
Jan 20, 2026 4.305 5.050 4.225 4.885 358,702 -0.77(-13.54%)
Jan 16, 2026 4.850 7.950 4.385 5.650 12,831,134 +1.55(+37.96%)
Jan 15, 2026 4.200 4.200 3.950 4.096 4,155,448 -0.04(-0.96%)
Jan 14, 2026 3.950 4.150 3.905 4.135 24,021 +0.09(+2.26%)
Jan 13, 2026 4.150 4.144 3.853 4.043 42,671 +0.03(+0.73%)
Jan 12, 2026 4.200 4.621 3.900 4.014 136,461 -0.24(-5.55%)
Jan 09, 2026 4.550 4.600 4.000 4.250 66,130 +0.00(+0.06%)
Jan 08, 2026 3.650 4.350 3.672 4.247 72,903 +0.61(+16.87%)
Jan 07, 2026 3.510 3.635 3.478 3.635 6,016 +0.13(+3.78%)
Jan 06, 2026 3.388 3.551 3.388 3.502 3,719 +0.11(+3.38%)
Jan 05, 2026 3.505 3.700 3.320 3.388 13,609 -0.11(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.