ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ProPhase Labs, Inc. - Common Stock (NQ:PRPH)

0.3626 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.3626 0 -0.08(-18.97%)
Dec 31, 2025 0.4410 0.4570 0.4300 0.4475 532,280 -0.01(-1.28%)
Dec 30, 2025 0.4312 0.4660 0.4116 0.4533 628,457 +0.00(+0.73%)
Dec 29, 2025 0.5000 0.5100 0.4341 0.4500 905,521 -0.07(-13.46%)
Dec 26, 2025 0.6150 0.6184 0.5010 0.5200 1,299,800 -0.09(-15.45%)
Dec 24, 2025 0.6200 0.6300 0.5713 0.6150 998,177 -0.07(-10.48%)
Dec 23, 2025 0.8475 0.9000 0.6388 0.6870 2,699,704 -0.28(-29.18%)
Dec 22, 2025 1.130 1.150 0.8001 0.9700 4,050,998 +0.07(+8.14%)
Dec 19, 2025 1.824 1.839 0.8110 0.8970 37,367,512 -0.15(-14.65%)
Dec 18, 2025 1.143 1.167 1.026 1.051 378,387 +0.00(+0.10%)
Dec 17, 2025 1.159 1.239 1.050 1.050 228,663 -0.10(-8.70%)
Dec 16, 2025 1.090 1.169 1.074 1.150 84,755 +0.02(+1.68%)
Dec 15, 2025 1.148 1.199 1.061 1.131 170,159 -0.02(-1.48%)
Dec 12, 2025 1.210 1.280 1.144 1.148 457,266 -0.23(-16.57%)
Dec 11, 2025 1.455 1.488 1.376 1.376 236,993 -0.08(-5.17%)
Dec 10, 2025 1.506 1.600 1.429 1.451 119,728 -0.04(-2.62%)
Dec 09, 2025 1.312 1.525 1.250 1.490 303,181 +0.11(+7.97%)
Dec 08, 2025 1.305 1.380 1.250 1.380 182,651 +0.08(+6.15%)
Dec 05, 2025 1.400 1.405 1.296 1.300 308,781 -0.10(-7.14%)
Dec 04, 2025 1.338 1.400 1.290 1.400 480,749 +0.05(+3.47%)
Dec 03, 2025 1.369 1.454 1.225 1.353 359,074 -0.06(-4.04%)
Dec 02, 2025 1.680 1.680 1.325 1.410 1,034,863 -0.52(-27.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.