ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Purple Innovation, Inc. - Common Stock (NQ:PRPL)

0.6109 -0.0080 (-1.29%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.6144 0.6293 0.6100 0.6189 235,550 +0.01(+0.98%)
Apr 13, 2026 0.6132 0.6339 0.6000 0.6129 127,156 +0.00(+0.31%)
Apr 10, 2026 0.6300 0.6389 0.6001 0.6110 178,551 +0.01(+1.04%)
Apr 09, 2026 0.6030 0.6279 0.6010 0.6047 284,159 +0.00(+0.17%)
Apr 08, 2026 0.6422 0.6490 0.6036 0.6037 373,278 -0.03(-5.39%)
Apr 07, 2026 0.6436 0.6500 0.6310 0.6381 229,875 -0.02(-3.71%)
Apr 06, 2026 0.6500 0.6665 0.6425 0.6627 278,247 +0.01(+1.44%)
Apr 02, 2026 0.6620 0.6781 0.6299 0.6533 384,117 -0.02(-3.26%)
Apr 01, 2026 0.6700 0.6969 0.6700 0.6753 115,877 +0.01(+2.13%)
Mar 31, 2026 0.6618 0.7050 0.6346 0.6612 769,513 +0.01(+1.97%)
Mar 30, 2026 0.7000 0.6970 0.6483 0.6484 412,513 -0.03(-4.97%)
Mar 27, 2026 0.6204 0.7192 0.6097 0.6823 578,681 +0.06(+9.98%)
Mar 26, 2026 0.6000 0.6280 0.5900 0.6204 334,794 +0.04(+6.98%)
Mar 25, 2026 0.6820 0.6985 0.5700 0.5799 570,456 -0.11(-15.96%)
Mar 24, 2026 0.6900 0.7155 0.6820 0.6900 281,704 -0.02(-2.97%)
Mar 23, 2026 0.6800 0.7200 0.6750 0.7111 203,999 +0.00(+0.23%)
Mar 20, 2026 0.6858 0.7095 0.6710 0.7095 234,028 +0.01(+1.39%)
Mar 19, 2026 0.6675 0.7030 0.6651 0.6998 74,819 +0.01(+2.00%)
Mar 18, 2026 0.6980 0.7100 0.6841 0.6861 104,106 -0.01(-1.72%)
Mar 17, 2026 0.6800 0.7100 0.6609 0.6981 192,050 +0.02(+2.65%)
Mar 16, 2026 0.7102 0.7102 0.6710 0.6801 213,514 -0.03(-3.68%)
Mar 13, 2026 0.7240 0.7300 0.6841 0.7061 393,768 -0.02(-2.08%)
Mar 12, 2026 0.7221 0.7300 0.6836 0.7211 196,144 -0.00(-0.54%)
Mar 11, 2026 0.7300 0.7300 0.7008 0.7250 83,095 -0.00(-0.37%)
Mar 10, 2026 0.7000 0.7282 0.6980 0.7277 35,261 +0.02(+2.31%)
Mar 09, 2026 0.6912 0.7140 0.6800 0.7113 286,111 +0.00(+0.44%)
Mar 06, 2026 0.7010 0.7194 0.7000 0.7082 119,187 -0.00(-0.17%)
Mar 05, 2026 0.7010 0.7318 0.7000 0.7094 198,652 +0.00(+0.06%)
Mar 04, 2026 0.7000 0.7099 0.6770 0.7090 134,410 +0.02(+3.56%)
Mar 03, 2026 0.6600 0.6974 0.6510 0.6846 142,442 +0.02(+3.46%)
Mar 02, 2026 0.7000 0.7000 0.6601 0.6617 348,126 -0.03(-4.79%)
Feb 27, 2026 0.6596 0.6988 0.6500 0.6950 309,017 +0.01(+1.47%)
Feb 26, 2026 0.6420 0.6931 0.6420 0.6849 242,335 +0.04(+5.61%)
Feb 25, 2026 0.6660 0.6670 0.6413 0.6485 80,003 -0.01(-1.35%)
Feb 24, 2026 0.6400 0.6590 0.6282 0.6574 125,079 +0.02(+2.67%)
Feb 23, 2026 0.6500 0.6560 0.6200 0.6403 320,791 +0.00(+0.76%)
Feb 20, 2026 0.6760 0.6900 0.6200 0.6355 658,319 -0.05(-7.29%)
Feb 19, 2026 0.7000 0.7000 0.6811 0.6855 218,711 -0.01(-1.41%)
Feb 18, 2026 0.7071 0.7099 0.6906 0.6953 108,074 -0.00(-0.43%)
Feb 17, 2026 0.6850 0.7100 0.6600 0.6983 170,981 +0.01(+1.31%)
Feb 13, 2026 0.6900 0.7099 0.6850 0.6893 372,572 -0.00(-0.20%)
Feb 12, 2026 0.6830 0.7100 0.6771 0.6907 270,178 -0.01(-0.93%)
Feb 11, 2026 0.7257 0.7300 0.6500 0.6972 486,023 -0.01(-1.53%)
Feb 10, 2026 0.7153 0.7280 0.6993 0.7080 231,353 +0.01(+1.78%)
Feb 09, 2026 0.6700 0.7350 0.6700 0.6956 286,289 -0.00(-0.69%)
Feb 06, 2026 0.7000 0.7290 0.6514 0.7004 332,768 +0.03(+4.54%)
Feb 05, 2026 0.7200 0.7200 0.6700 0.6700 390,432 -0.05(-7.02%)
Feb 04, 2026 0.6780 0.7393 0.6500 0.7206 664,665 +0.06(+8.69%)
Feb 03, 2026 0.6866 0.6984 0.6479 0.6630 583,474 -0.01(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.