ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ProQR Therapeutics N.V. - Ordinary Shares (NQ:PRQR)

1.760 -0.060 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2026 1.840 1.840 1.705 1.760 458,540 -0.06(-3.30%)
Mar 13, 2026 1.730 1.850 1.730 1.820 524,511 +0.10(+5.81%)
Mar 12, 2026 1.810 1.810 1.710 1.720 208,645 -0.09(-4.97%)
Mar 11, 2026 1.800 1.830 1.750 1.810 171,160 +0.01(+0.56%)
Mar 10, 2026 1.880 1.950 1.790 1.800 331,383 -0.09(-4.76%)
Mar 09, 2026 1.770 1.955 1.759 1.890 649,213 +0.11(+6.18%)
Mar 06, 2026 1.660 1.790 1.660 1.780 354,532 +0.09(+5.33%)
Mar 05, 2026 1.700 1.710 1.640 1.690 319,894 -0.01(-0.59%)
Mar 04, 2026 1.500 1.700 1.500 1.700 386,313 +0.20(+13.33%)
Mar 03, 2026 1.530 1.580 1.490 1.500 298,783 -0.08(-5.06%)
Mar 02, 2026 1.540 1.600 1.510 1.580 226,740 -0.01(-0.63%)
Feb 27, 2026 1.620 1.680 1.565 1.590 367,224 +0.00(+0.00%)
Feb 26, 2026 1.560 1.600 1.530 1.590 279,910 +0.05(+3.25%)
Feb 25, 2026 1.530 1.570 1.505 1.540 166,231 +0.03(+1.99%)
Feb 24, 2026 1.440 1.550 1.440 1.510 272,310 +0.07(+4.86%)
Feb 23, 2026 1.440 1.470 1.420 1.440 103,395 +0.00(+0.00%)
Feb 20, 2026 1.430 1.480 1.420 1.440 249,636 -0.03(-2.04%)
Feb 19, 2026 1.480 1.510 1.425 1.470 215,085 -0.02(-1.34%)
Feb 18, 2026 1.450 1.580 1.420 1.490 416,400 +0.04(+2.76%)
Feb 17, 2026 1.460 1.519 1.425 1.450 338,398 -0.01(-0.68%)
Feb 13, 2026 1.410 1.540 1.410 1.460 354,933 +0.07(+5.04%)
Feb 12, 2026 1.420 1.440 1.330 1.390 673,675 -0.03(-2.11%)
Feb 11, 2026 1.490 1.550 1.420 1.420 186,942 -0.06(-4.05%)
Feb 10, 2026 1.530 1.553 1.455 1.480 363,363 +0.01(+0.68%)
Feb 09, 2026 1.520 1.550 1.450 1.470 218,428 -0.03(-2.00%)
Feb 06, 2026 1.450 1.520 1.430 1.500 357,433 +0.04(+2.74%)
Feb 05, 2026 1.550 1.580 1.450 1.460 294,770 -0.09(-5.81%)
Feb 04, 2026 1.600 1.600 1.530 1.550 420,279 -0.04(-2.52%)
Feb 03, 2026 1.580 1.610 1.550 1.590 357,686 +0.04(+2.58%)
Feb 02, 2026 1.620 1.650 1.550 1.550 792,162 -0.07(-4.32%)
Jan 30, 2026 1.610 1.650 1.600 1.620 443,672 +0.02(+1.25%)
Jan 29, 2026 1.630 1.650 1.600 1.600 345,410 -0.02(-1.23%)
Jan 28, 2026 1.670 1.690 1.610 1.620 691,996 -0.06(-3.57%)
Jan 27, 2026 1.710 1.740 1.660 1.680 519,810 -0.01(-0.59%)
Jan 26, 2026 1.760 1.780 1.680 1.690 299,437 -0.06(-3.43%)
Jan 23, 2026 1.710 1.795 1.680 1.750 508,611 +0.04(+2.34%)
Jan 22, 2026 1.640 1.750 1.640 1.710 328,316 +0.07(+4.27%)
Jan 21, 2026 1.700 1.706 1.580 1.640 400,882 -0.04(-2.38%)
Jan 20, 2026 1.650 1.740 1.610 1.680 282,828 +0.03(+1.82%)
Jan 16, 2026 1.600 1.740 1.600 1.650 605,334 +0.07(+4.43%)
Jan 15, 2026 1.650 1.690 1.580 1.580 487,305 -0.06(-3.66%)
Jan 14, 2026 1.680 1.710 1.640 1.640 611,944 +0.00(+0.00%)
Jan 13, 2026 1.660 1.705 1.610 1.640 591,905 -0.04(-2.38%)
Jan 12, 2026 1.790 1.790 1.630 1.680 662,811 -0.09(-5.08%)
Jan 09, 2026 2.100 2.120 1.740 1.770 1,315,467 -0.33(-15.71%)
Jan 08, 2026 2.120 2.193 2.070 2.100 660,421 -0.06(-2.78%)
Jan 07, 2026 2.070 2.275 2.051 2.160 737,771 +0.08(+3.85%)
Jan 06, 2026 2.030 2.110 2.010 2.080 278,528 +0.04(+1.96%)
Jan 05, 2026 2.040 2.080 1.920 2.040 411,222 +0.05(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.